• 013720
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
THE CUBE&
Å׸¶¾øÀ½
04¿ù 15ÀÏ 999 13.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 60,828 (õÁÖ) ½Ã°¡ÃÑ¾× 608 (¾ï¿ø)
52ÁÖÃÖ°í 2,030 + 103.2% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 588 - 41.1% °Å·¡·® 2,616,473 1,002.0%
±âÁذ¡ 884   ±ÝÀϽð¡ 905 2.4%
±ÝÀÏ»óÇÑ 1,149   ±ÝÀÏ°í°¡ 1,033 16.9%
±ÝÀÏÇÏÇÑ 619   ±ÝÀÏÀú°¡ 901 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
999
13.0%
905
- 9.41%
891
- 10.80%
858
- 14.13%
813
- 18.64%
1,029
+ 2.98%
1,044
+ 4.53%
1,323
+ 32.41%
1,959
+ 96.13%
961
- 3.82%
825
- 17.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-01-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-20»óÈ£º¯°æ(CBI¡æTHE CUBE&)SYSTEM
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-21[ Ư¡ÁÖ ]
10¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä Áö¼Ó (+16.07)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
ÃÑ 40¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤. 80¾ï¿ø ±Ô¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ (+12.78)
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-17[ Ư¡ÁÖ ]
80¾ï¿ø ±Ô¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤. ÃÑ 40¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.47)
ADMIN
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-16[ Ư¡ÁÖ ]
10¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä (+25.26)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-15
999
13.01%
905
901
1,033
2,616,473
26
2026-04-14
884
3.63%
853
853
888
261,060
2
2026-04-13
853
4.16%
890
851
890
290,038
3
2026-04-10
890
1.00%
900
850
907
403,324
4
2026-04-09
899
0.11%
920
884
921
339,103
3
2026-04-08
898
0.34%
899
883
927
427,805
4
2026-04-07
895
8.95%
983
884
994
706,129
7
2026-04-06
983
7.08%
925
925
998
1,121,833
11
2026-04-03
918
3.26%
891
885
936
559,148
5
2026-04-02
889
2.41%
911
870
968
568,770
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.