• 013720
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
THE CUBE&
Å׸¶¾øÀ½
07¿ù 04ÀÏ 1,079 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,828 (õÁÖ) ½Ã°¡ÃÑ¾× 646 (¾ï¿ø)
52ÁÖÃÖ°í 2,030 + 88.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 630 - 41.6% °Å·¡·® 178,370 186.0%
±âÁذ¡ 1,100   ±ÝÀϽð¡ 1,100 0.0%
±ÝÀÏ»óÇÑ 1,430   ±ÝÀÏ°í°¡ 1,100 0.0%
±ÝÀÏÇÏÇÑ 770   ±ÝÀÏÀú°¡ 1,054 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,079
1.9%
1,112
+ 3.06%
1,254
+ 16.24%
1,425
+ 32.08%
1,089
+ 0.90%
1,086
+ 0.65%
1,374
+ 27.30%
2,086
+ 93.28%
3,391
+ 214.29%
1,489
+ 38.01%
1,034
- 4.14%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-20»óÈ£º¯°æ(CBI¡æTHE CUBE&)SYSTEM
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-21[ Ư¡ÁÖ ]
10¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä Áö¼Ó (+16.07)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
ÃÑ 40¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤. 80¾ï¿ø ±Ô¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ (+12.78)
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-17[ Ư¡ÁÖ ]
80¾ï¿ø ±Ô¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤. ÃÑ 40¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.47)
ADMIN
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-16[ Ư¡ÁÖ ]
10¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä (+25.26)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÇϷ縸¿¡ ÀÚµ¿Â÷°ü¼¼ ¸é¼¼ ½Ã»ç ¼Ò½Ä¼Ó ÀÚµ¿Â÷ ºÎǰ Å׸¶ °­¼¼ (+23.88)
ADMIN
2025-03-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,100
1.26%
1,117
1,087
1,145
95,920
1
2025-07-02
1,114
1.24%
1,120
1,090
1,152
233,888
3
2025-07-01
1,128
0.97%
1,195
1,111
1,195
377,457
4
2025-06-30
1,139
0.00%
1,125
1,107
1,168
539,312
6
2025-06-27
1,139
0.35%
1,135
1,112
1,174
150,707
2
2025-06-26
1,135
4.62%
1,190
1,122
1,206
293,823
3
2025-06-25
1,190
0.83%
1,200
1,170
1,245
180,144
2
2025-06-24
1,200
2.68%
1,286
1,170
1,286
591,547
7
2025-06-23
1,233
9.14%
1,357
1,222
1,357
447,662
6
2025-06-20
1,357
0.89%
1,400
1,263
1,400
518,593
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.