• 0155E0
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÇØÄ¡ÅØ
09¿ù 18ÀÏ 11,740 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,487 (õÁÖ) ½Ã°¡ÃÑ¾× 644 (¾ï¿ø)
52ÁÖÃÖ°í 21,400 + 82.3% °Å·¡´ë±Ý 40 (¾ï¿ø)
52ÁÖÃÖÀú 12,000 + 2.2% °Å·¡·® 338,107 142.0%
±âÁذ¡ 12,000   ±ÝÀϽð¡ 12,240 2.0%
±ÝÀÏ»óÇÑ 15,600   ±ÝÀÏ°í°¡ 12,270 2.3%
±ÝÀÏÇÏÇÑ 8,400   ±ÝÀÏÀú°¡ 11,610 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2026³â ½Å±Ô»óÀå
11.04%
13.57%
8.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,740
2.2%
12,166
+ 3.63%
-
-
-
-
-
-
-
-
-
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-08-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2026-08-25ÀÌÀü»óÀå(KOSPI¡æKOSDAQ)SYSTEM
2026-08-25½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-17
12,000
1.64%
12,220
12,000
12,310
238,145
29
2026-09-16
12,200
0.91%
12,290
12,130
12,610
264,860
33
2026-09-15
12,200
7.58%
12,550
12,200
12,850
276,479
34
2026-09-14
12,690
5.65%
13,430
12,560
13,560
394,296
51
2026-09-11
13,450
1.25%
13,270
13,140
13,950
649,933
88
2026-09-10
13,620
0.07%
13,650
13,490
14,510
855,202
119
2026-09-09
13,630
1.30%
14,210
13,470
14,470
737,296
103
2026-09-08
13,810
5.73%
15,100
13,810
16,680
3,457,846
535
2026-09-07
14,650
16.64%
13,050
12,890
16,090
6,219,487
931
2026-09-04
12,560
1.78%
12,430
12,100
13,580
1,502,995
193
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.