| 총주식수 | 29,229 | (천주) | 시가총액 | 1,602 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,600 | + 2.2% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,390 | - 19.9% | 거래량 | 22,217 | 16.0% |
| 기준가 | 5,520 | 금일시가 | 5,500 | 0.4% | |
| 금일상한 | 7,170 | 금일고가 | 5,520 | 0.0% | |
| 금일하한 | 3,870 | 금일저가 | 5,450 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,480 0.7% | 5,460 - 0.36% | 5,339 - 2.57% | 5,132 - 6.36% | 4,976 - 9.20% | 5,086 - 7.20% | 5,754 + 5.00% | 6,201 + 13.16% | 6,317 + 15.28% | 5,499 + 0.34% | 5,174 - 5.59% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-14 | 5,520 | 1.66% | 5,460 | 5,400 | 5,550 | 135,751 | 7 |
2025-07-11 | 5,430 | 0.18% | 5,470 | 5,420 | 5,500 | 57,347 | 3 |
2025-07-10 | 5,420 | 0.55% | 5,450 | 5,410 | 5,490 | 46,358 | 3 |
2025-07-09 | 5,450 | 1.87% | 5,370 | 5,340 | 5,480 | 65,345 | 4 |
2025-07-08 | 5,350 | 0.75% | 5,310 | 5,250 | 5,370 | 35,163 | 2 |
2025-07-07 | 5,310 | 0.38% | 5,330 | 5,270 | 5,360 | 30,064 | 2 |
2025-07-04 | 5,330 | 1.11% | 5,390 | 5,300 | 5,420 | 42,247 | 2 |
2025-07-03 | 5,390 | 2.08% | 5,320 | 5,300 | 5,430 | 64,176 | 3 |
2025-07-02 | 5,280 | 0.38% | 5,290 | 5,180 | 5,320 | 42,653 | 2 |
2025-07-01 | 5,260 | 0.96% | 5,210 | 5,210 | 5,320 | 56,884 | 3 |
기본 조건검색