• 016380
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
KG½ºÆ¿
09¿ù 18ÀÏ 5,420 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 100,009 (õÁÖ) ½Ã°¡ÃÑ¾× 5,420 (¾ï¿ø)
52ÁÖÃÖ°í 7,150 + 31.9% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 5,180 - 4.4% °Å·¡·® 101,035 103.0%
±âÁذ¡ 5,400   ±ÝÀϽð¡ 5,410 0.2%
±ÝÀÏ»óÇÑ 7,020   ±ÝÀÏ°í°¡ 5,460 1.1%
±ÝÀÏÇÏÇÑ 3,780   ±ÝÀÏÀú°¡ 5,390 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ ÁÖ¿äÁ¾¸ñ
0.93%
1.05%
0.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,420
0.4%
5,456
+ 0.66%
5,382
- 0.70%
5,888
+ 8.63%
5,886
+ 8.60%
6,087
+ 12.31%
6,629
+ 22.31%
7,360
+ 35.78%
8,718
+ 60.84%
5,603
+ 3.38%
5,193
- 4.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+9.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
5,420
0.37%
5,410
5,390
5,460
101,035
5
2025-09-17
5,400
0.18%
5,450
5,380
5,450
98,377
5
2025-09-16
5,410
2.35%
5,530
5,410
5,550
101,792
6
2025-09-15
5,540
0.54%
5,560
5,540
5,640
144,915
8
2025-09-12
5,510
1.66%
5,500
5,470
5,530
79,149
4
2025-09-11
5,420
1.28%
5,490
5,400
5,580
168,361
9
2025-09-10
5,490
2.04%
5,400
5,400
5,520
126,757
7
2025-09-09
5,380
1.13%
5,330
5,330
5,440
123,184
7
2025-09-08
5,320
0.95%
5,290
5,270
5,350
83,423
4
2025-09-05
5,270
0.19%
5,300
5,240
5,340
104,870
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.