ÃÑÁֽļö | 100,009 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,831 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 7,250 | + 24.4% | °Å·¡´ë±Ý | 8 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,180 | - 11.1% | °Å·¡·® | 134,768 | 151.0% |
±âÁذ¡ | 5,790 | ±ÝÀϽð¡ | 5,860 | 1.2% | |
±ÝÀÏ»óÇÑ | 7,520 | ±ÝÀÏ°í°¡ | 5,890 | 1.7% | |
±ÝÀÏÇÏÇÑ | 4,060 | ±ÝÀÏÀú°¡ | 5,730 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ö° ÁÖ¿äÁ¾¸ñ | 0.49% | 0.69% | 0.28% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,830 0.7% | 5,848 + 0.31% | 5,699 - 2.26% | 6,086 + 4.39% | 6,055 + 3.85% | 6,240 + 7.03% | 7,138 + 22.43% | 8,187 + 40.42% | 9,670 + 65.87% | 6,027 + 3.37% | 5,357 - 8.11% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+9.98) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 5,790 | 0.69% | 5,790 | 5,740 | 5,880 | 89,200 | 5 |
2025-05-07 | 5,830 | 0.34% | 5,860 | 5,750 | 5,900 | 88,419 | 5 |
2025-05-02 | 5,850 | 1.52% | 5,920 | 5,850 | 5,990 | 104,207 | 6 |
2025-04-30 | 5,940 | 0.51% | 5,890 | 5,810 | 5,960 | 82,542 | 5 |
2025-04-29 | 5,910 | 2.07% | 5,860 | 5,760 | 5,910 | 92,945 | 5 |
2025-04-28 | 5,790 | 2.20% | 5,970 | 5,790 | 5,970 | 114,409 | 7 |
2025-04-25 | 5,920 | 2.07% | 5,870 | 5,790 | 5,920 | 93,077 | 5 |
2025-04-24 | 5,800 | 0.87% | 5,800 | 5,660 | 5,930 | 109,343 | 6 |
2025-04-23 | 5,750 | 1.77% | 5,700 | 5,640 | 5,790 | 130,544 | 7 |
2025-04-22 | 5,650 | 0.53% | 5,560 | 5,550 | 5,700 | 101,834 | 6 |