ÃÑÁֽļö | 100,009 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,901 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 7,250 | + 22.9% | °Å·¡´ë±Ý | 4 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,180 | - 12.2% | °Å·¡·® | 61,432 | 92.0% |
±âÁذ¡ | 5,900 | ±ÝÀϽð¡ | 5,990 | 1.5% | |
±ÝÀÏ»óÇÑ | 7,670 | ±ÝÀÏ°í°¡ | 6,000 | 1.7% | |
±ÝÀÏÇÏÇÑ | 4,130 | ±ÝÀÏÀú°¡ | 5,860 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,900 0.0% | 5,850 - 0.85% | 5,751 - 2.53% | 6,083 + 3.10% | 6,041 + 2.39% | 6,231 + 5.62% | 7,124 + 20.75% | 8,156 + 38.23% | 9,642 + 63.43% | 6,018 + 2.00% | 5,471 - 7.26% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+9.98) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-13 | 5,900 | 0.00% | 5,990 | 5,860 | 6,000 | 61,432 | 4 |
2025-05-12 | 5,900 | 1.20% | 5,900 | 5,830 | 5,960 | 66,839 | 4 |
2025-05-09 | 5,830 | 0.69% | 5,860 | 5,730 | 5,890 | 134,768 | 8 |
2025-05-08 | 5,790 | 0.69% | 5,790 | 5,740 | 5,880 | 89,200 | 5 |
2025-05-07 | 5,830 | 0.34% | 5,860 | 5,750 | 5,900 | 88,419 | 5 |
2025-05-02 | 5,850 | 1.52% | 5,920 | 5,850 | 5,990 | 104,207 | 6 |
2025-04-30 | 5,940 | 0.51% | 5,890 | 5,810 | 5,960 | 82,542 | 5 |
2025-04-29 | 5,910 | 2.07% | 5,860 | 5,760 | 5,910 | 92,945 | 5 |
2025-04-28 | 5,790 | 2.20% | 5,970 | 5,790 | 5,970 | 114,409 | 7 |
2025-04-25 | 5,920 | 2.07% | 5,870 | 5,790 | 5,920 | 93,077 | 5 |