ÃÑÁֽļö | 100,009 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,420 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 7,150 | + 31.9% | °Å·¡´ë±Ý | 5 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,180 | - 4.4% | °Å·¡·® | 101,035 | 103.0% |
±âÁذ¡ | 5,400 | ±ÝÀϽð¡ | 5,410 | 0.2% | |
±ÝÀÏ»óÇÑ | 7,020 | ±ÝÀÏ°í°¡ | 5,460 | 1.1% | |
±ÝÀÏÇÏÇÑ | 3,780 | ±ÝÀÏÀú°¡ | 5,390 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ö° ÁÖ¿äÁ¾¸ñ | 0.93% | 1.05% | 0.80% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,420 0.4% | 5,456 + 0.66% | 5,382 - 0.70% | 5,888 + 8.63% | 5,886 + 8.60% | 6,087 + 12.31% | 6,629 + 22.31% | 7,360 + 35.78% | 8,718 + 60.84% | 5,603 + 3.38% | 5,193 - 4.19% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+9.98) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-18 | 5,420 | 0.37% | 5,410 | 5,390 | 5,460 | 101,035 | 5 |
2025-09-17 | 5,400 | 0.18% | 5,450 | 5,380 | 5,450 | 98,377 | 5 |
2025-09-16 | 5,410 | 2.35% | 5,530 | 5,410 | 5,550 | 101,792 | 6 |
2025-09-15 | 5,540 | 0.54% | 5,560 | 5,540 | 5,640 | 144,915 | 8 |
2025-09-12 | 5,510 | 1.66% | 5,500 | 5,470 | 5,530 | 79,149 | 4 |
2025-09-11 | 5,420 | 1.28% | 5,490 | 5,400 | 5,580 | 168,361 | 9 |
2025-09-10 | 5,490 | 2.04% | 5,400 | 5,400 | 5,520 | 126,757 | 7 |
2025-09-09 | 5,380 | 1.13% | 5,330 | 5,330 | 5,440 | 123,184 | 7 |
2025-09-08 | 5,320 | 0.95% | 5,290 | 5,270 | 5,350 | 83,423 | 4 |
2025-09-05 | 5,270 | 0.19% | 5,300 | 5,240 | 5,340 | 104,870 | 6 |