• 016380
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
KG½ºÆ¿
09¿ù 12ÀÏ 5,510 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 100,009 (õÁÖ) ½Ã°¡ÃÑ¾× 5,510 (¾ï¿ø)
52ÁÖÃÖ°í 7,150 + 29.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 5,180 - 6.0% °Å·¡·® 79,149 47.0%
±âÁذ¡ 5,420   ±ÝÀϽð¡ 5,500 1.5%
±ÝÀÏ»óÇÑ 7,040   ±ÝÀÏ°í°¡ 5,530 2.0%
±ÝÀÏÇÏÇÑ 3,800   ±ÝÀÏÀú°¡ 5,470 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ ÁÖ¿äÁ¾¸ñ
1.78%
1.89%
1.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,510
1.7%
5,424
- 1.56%
5,414
- 1.75%
5,937
+ 7.74%
5,921
+ 7.46%
6,105
+ 10.80%
6,651
+ 20.70%
7,376
+ 33.86%
8,746
+ 58.73%
5,702
+ 3.49%
5,157
- 6.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+9.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
5,420
1.28%
5,490
5,400
5,580
168,361
9
2025-09-10
5,490
2.04%
5,400
5,400
5,520
126,757
7
2025-09-09
5,380
1.13%
5,330
5,330
5,440
123,184
7
2025-09-08
5,320
0.95%
5,290
5,270
5,350
83,423
4
2025-09-05
5,270
0.19%
5,300
5,240
5,340
104,870
6
2025-09-04
5,280
0.57%
5,310
5,260
5,340
107,503
6
2025-09-03
5,250
0.57%
5,230
5,210
5,280
78,553
4
2025-09-02
5,220
0.57%
5,220
5,200
5,290
97,397
5
2025-09-01
5,250
1.50%
5,340
5,250
5,360
120,535
6
2025-08-29
5,330
0.19%
5,330
5,300
5,380
129,440
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.