• 016380
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
KG½ºÆ¿
05¿ù 09ÀÏ 5,830 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 100,009 (õÁÖ) ½Ã°¡ÃÑ¾× 5,831 (¾ï¿ø)
52ÁÖÃÖ°í 7,250 + 24.4% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 5,180 - 11.1% °Å·¡·® 134,768 151.0%
±âÁذ¡ 5,790   ±ÝÀϽð¡ 5,860 1.2%
±ÝÀÏ»óÇÑ 7,520   ±ÝÀÏ°í°¡ 5,890 1.7%
±ÝÀÏÇÏÇÑ 4,060   ±ÝÀÏÀú°¡ 5,730 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ ÁÖ¿äÁ¾¸ñ
0.49%
0.69%
0.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,830
0.7%
5,848
+ 0.31%
5,699
- 2.26%
6,086
+ 4.39%
6,055
+ 3.85%
6,240
+ 7.03%
7,138
+ 22.43%
8,187
+ 40.42%
9,670
+ 65.87%
6,027
+ 3.37%
5,357
- 8.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+9.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,790
0.69%
5,790
5,740
5,880
89,200
5
2025-05-07
5,830
0.34%
5,860
5,750
5,900
88,419
5
2025-05-02
5,850
1.52%
5,920
5,850
5,990
104,207
6
2025-04-30
5,940
0.51%
5,890
5,810
5,960
82,542
5
2025-04-29
5,910
2.07%
5,860
5,760
5,910
92,945
5
2025-04-28
5,790
2.20%
5,970
5,790
5,970
114,409
7
2025-04-25
5,920
2.07%
5,870
5,790
5,920
93,077
5
2025-04-24
5,800
0.87%
5,800
5,660
5,930
109,343
6
2025-04-23
5,750
1.77%
5,700
5,640
5,790
130,544
7
2025-04-22
5,650
0.53%
5,560
5,550
5,700
101,834
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.