ÃÑÁֽļö | 100,009 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,510 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 7,150 | + 29.8% | °Å·¡´ë±Ý | 4 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,180 | - 6.0% | °Å·¡·® | 79,149 | 47.0% |
±âÁذ¡ | 5,420 | ±ÝÀϽð¡ | 5,500 | 1.5% | |
±ÝÀÏ»óÇÑ | 7,040 | ±ÝÀÏ°í°¡ | 5,530 | 2.0% | |
±ÝÀÏÇÏÇÑ | 3,800 | ±ÝÀÏÀú°¡ | 5,470 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,510 1.7% | 5,424 - 1.56% | 5,414 - 1.75% | 5,937 + 7.74% | 5,921 + 7.46% | 6,105 + 10.80% | 6,651 + 20.70% | 7,376 + 33.86% | 8,746 + 58.73% | 5,702 + 3.49% | 5,157 - 6.41% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+9.98) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-11 | 5,420 | 1.28% | 5,490 | 5,400 | 5,580 | 168,361 | 9 |
2025-09-10 | 5,490 | 2.04% | 5,400 | 5,400 | 5,520 | 126,757 | 7 |
2025-09-09 | 5,380 | 1.13% | 5,330 | 5,330 | 5,440 | 123,184 | 7 |
2025-09-08 | 5,320 | 0.95% | 5,290 | 5,270 | 5,350 | 83,423 | 4 |
2025-09-05 | 5,270 | 0.19% | 5,300 | 5,240 | 5,340 | 104,870 | 6 |
2025-09-04 | 5,280 | 0.57% | 5,310 | 5,260 | 5,340 | 107,503 | 6 |
2025-09-03 | 5,250 | 0.57% | 5,230 | 5,210 | 5,280 | 78,553 | 4 |
2025-09-02 | 5,220 | 0.57% | 5,220 | 5,200 | 5,290 | 97,397 | 5 |
2025-09-01 | 5,250 | 1.50% | 5,340 | 5,250 | 5,360 | 120,535 | 6 |
2025-08-29 | 5,330 | 0.19% | 5,330 | 5,300 | 5,380 | 129,440 | 7 |