• 017000
  • ÄÚ½º´Ú
  • °Ç¹° °Ç¼³¾÷
½Å¿øÁ¾ÇÕ°³¹ß
09¿ù 03ÀÏ 2,640 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,668 (õÁÖ) ½Ã°¡ÃÑ¾× 308 (¾ï¿ø)
52ÁÖÃÖ°í 4,150 + 57.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,300 - 12.9% °Å·¡·® 14,778 124.0%
±âÁذ¡ 2,615   ±ÝÀϽð¡ 2,615 0.0%
±ÝÀÏ»óÇÑ 3,395   ±ÝÀÏ°í°¡ 2,640 1.0%
±ÝÀÏÇÏÇÑ 1,835   ±ÝÀÏÀú°¡ 2,595 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
2.31%
3.03%
1.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,640
1.0%
2,642
+ 0.08%
2,672
+ 1.19%
2,761
+ 4.59%
2,838
+ 7.52%
2,944
+ 11.53%
3,064
+ 16.08%
3,646
+ 38.11%
5,236
+ 98.35%
2,746
+ 4.01%
2,592
- 1.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+5.54)
ADMIN
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
°Ç¼³ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼­ÃÊ, °í¾ç, ÀÇ¿Õ, ÀÇÁ¤ºÎ µî 4°÷¿¡ ±×¸°º§Æ® Ç®¾î 5¸¸ °¡±¸ Áþ´Â´Ù ¼Ò½Ä¼Ó ±×¸°º§Æ® °ü·ÃÁÖ »ó½Â (+5.63)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
2,615
1.32%
2,640
2,590
2,640
11,911
0
2025-09-01
2,650
0.38%
2,640
2,615
2,730
33,104
1
2025-08-29
2,660
0.57%
2,645
2,625
2,660
15,072
0
2025-08-28
2,645
0.76%
2,595
2,595
2,660
15,495
0
2025-08-27
2,625
0.57%
2,680
2,590
2,680
28,410
1
2025-08-26
2,640
0.38%
2,670
2,620
2,670
21,111
1
2025-08-25
2,650
0.56%
2,665
2,635
2,695
17,970
0
2025-08-22
2,665
0.56%
2,680
2,610
2,730
31,607
1
2025-08-21
2,680
0.92%
2,705
2,660
2,725
20,762
1
2025-08-20
2,705
0.74%
2,685
2,605
2,735
85,911
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.