• 017000
  • ÄÚ½º´Ú
  • °Ç¹° °Ç¼³¾÷
½Å¿øÁ¾ÇÕ°³¹ß
05¿ù 09ÀÏ 3,100 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,668 (õÁÖ) ½Ã°¡ÃÑ¾× 362 (¾ï¿ø)
52ÁÖÃÖ°í 4,280 + 38.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,170 - 30.0% °Å·¡·® 76,038 61.0%
±âÁذ¡ 3,115   ±ÝÀϽð¡ 3,115 0.0%
±ÝÀÏ»óÇÑ 4,045   ±ÝÀÏ°í°¡ 3,195 2.6%
±ÝÀÏÇÏÇÑ 2,185   ±ÝÀÏÀú°¡ 3,030 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
4.44%
5.53%
3.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,100
0.5%
3,124
+ 0.77%
3,042
- 1.86%
2,946
- 4.96%
2,914
- 6.00%
2,991
- 3.50%
3,400
+ 9.69%
4,137
+ 33.44%
5,623
+ 81.39%
3,596
+ 16.00%
2,495
- 19.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+5.54)
ADMIN
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
°Ç¼³ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼­ÃÊ, °í¾ç, ÀÇ¿Õ, ÀÇÁ¤ºÎ µî 4°÷¿¡ ±×¸°º§Æ® Ç®¾î 5¸¸ °¡±¸ Áþ´Â´Ù ¼Ò½Ä¼Ó ±×¸°º§Æ® °ü·ÃÁÖ »ó½Â (+5.63)
ADMIN
2024-08-14[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2024-08-09[ »óÇѰ¡ Ư¡ÁÖ ]
¼öµµ±Ç ±×¸°º§Æ® ÇØÁ¦¿Í ÁÖÅà °ø±Þ È®´ë ¹æ¾È ¼öÇýÁÖ
ADMIN
2024-08-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±×¸°º§Æ® ÇØÁ¦¿¡ µû¸¥ ¼öÇý ±â´ë°¨ (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,115
0.48%
3,115
3,055
3,210
124,974
4
2025-05-07
3,100
1.59%
3,150
3,020
3,260
144,206
4
2025-05-02
3,150
0.16%
3,110
3,020
3,190
115,988
4
2025-04-30
3,155
1.87%
3,245
3,130
3,245
120,529
4
2025-04-29
3,215
0.31%
3,200
3,065
3,450
323,275
11
2025-04-28
3,205
11.46%
3,545
3,140
3,545
453,411
15
2025-04-25
3,620
0.00%
3,630
3,460
4,150
1,745,455
66
2025-04-24
3,620
6.00%
3,350
3,320
3,645
681,779
24
2025-04-23
3,415
16.55%
2,940
2,870
3,720
3,278,070
111
2025-04-22
2,930
4.27%
2,800
2,765
2,970
100,129
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.