• 017000
  • ÄÚ½º´Ú
  • °Ç¹° °Ç¼³¾÷
½Å¿øÁ¾ÇÕ°³¹ß
09¿ù 16ÀÏ 2,720 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,668 (õÁÖ) ½Ã°¡ÃÑ¾× 317 (¾ï¿ø)
52ÁÖÃÖ°í 4,150 + 52.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,300 - 15.4% °Å·¡·® 36,989 141.0%
±âÁذ¡ 2,725   ±ÝÀϽð¡ 2,725 0.0%
±ÝÀÏ»óÇÑ 3,540   ±ÝÀÏ°í°¡ 2,735 0.4%
±ÝÀÏÇÏÇÑ 1,910   ±ÝÀÏÀú°¡ 2,675 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
1.09%
1.24%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,720
0.2%
2,725
+ 0.18%
2,681
- 1.45%
2,729
+ 0.34%
2,820
+ 3.68%
2,908
+ 6.91%
3,037
+ 11.64%
3,618
+ 33.01%
5,184
+ 90.58%
2,775
+ 2.02%
2,588
- 4.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+5.54)
ADMIN
2024-11-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
°Ç¼³ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼­ÃÊ, °í¾ç, ÀÇ¿Õ, ÀÇÁ¤ºÎ µî 4°÷¿¡ ±×¸°º§Æ® Ç®¾î 5¸¸ °¡±¸ Áþ´Â´Ù ¼Ò½Ä¼Ó ±×¸°º§Æ® °ü·ÃÁÖ »ó½Â (+5.63)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
2,720
0.18%
2,725
2,675
2,735
36,989
1
2025-09-15
2,725
0.74%
2,710
2,685
2,755
26,230
1
2025-09-12
2,705
0.18%
2,710
2,705
2,745
31,424
1
2025-09-11
2,710
1.99%
2,750
2,710
2,755
18,321
0
2025-09-10
2,765
1.65%
2,720
2,700
2,800
43,313
1
2025-09-09
2,720
1.45%
2,760
2,705
2,760
26,130
1
2025-09-08
2,760
2.60%
2,715
2,715
2,900
211,680
6
2025-09-05
2,690
1.89%
2,645
2,645
2,720
40,387
1
2025-09-04
2,640
0.00%
2,610
2,600
2,660
30,443
1
2025-09-03
2,640
0.96%
2,615
2,595
2,640
14,778
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.