ÃÑÁֽļö | 9,230 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 14,842 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 174,700 | + 8.6% | °Å·¡´ë±Ý | 12 | (¾ï¿ø) |
52ÁÖÃÖÀú | 117,800 | - 26.7% | °Å·¡·® | 7,560 | 88.0% |
±âÁØ°¡ | 161,300 | ±ÝÀϽð¡ | 161,300 | 0.0% | |
±ÝÀÏ»óÇÑ | 209,500 | ±ÝÀÏ°í°¡ | 163,700 | 1.5% | |
±ÝÀÏÇÏÇÑ | 113,000 | ±ÝÀÏÀú°¡ | 159,600 | 1.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
160,800 0.3% | 163,640 + 1.77% | 157,770 - 1.88% | 155,377 - 3.37% | 152,690 - 5.04% | 142,790 - 11.20% | 130,971 - 18.55% | 128,828 - 19.88% | 121,433 - 24.48% | 166,858 + 3.77% | 148,325 - 7.76% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 161,300 | 2.30% | 165,000 | 160,300 | 166,700 | 8,614 | 14 |
2024-04-30 | 165,100 | 0.90% | 166,600 | 164,300 | 167,300 | 7,941 | 13 |
2024-04-29 | 166,600 | 1.34% | 164,400 | 163,700 | 167,100 | 6,099 | 10 |
2024-04-26 | 164,400 | 0.60% | 165,000 | 162,700 | 165,000 | 6,063 | 10 |
2024-04-25 | 165,400 | 4.09% | 158,900 | 157,700 | 167,000 | 17,278 | 28 |
2024-04-24 | 158,900 | 1.06% | 160,600 | 157,800 | 160,900 | 7,268 | 12 |
2024-04-23 | 160,600 | 3.95% | 154,300 | 153,900 | 161,400 | 19,646 | 31 |
2024-04-22 | 154,500 | 1.18% | 152,800 | 151,800 | 154,700 | 7,620 | 12 |
2024-04-19 | 152,700 | 0.07% | 152,400 | 150,600 | 153,300 | 5,942 | 9 |
2024-04-18 | 152,600 | 0.91% | 153,700 | 151,200 | 153,800 | 5,847 | 9 |