| 총주식수 | 3,189 | (천주) | 시가총액 | 235 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,640 | + 17.2% | 거래대금 | 162 | (억원) |
| 52주최저 | 5,450 | - 26.1% | 거래량 | 2,272,278 | 25,352.0% |
| 기준가 | 5,670 | 금일시가 | 5,610 | 1.1% | |
| 금일상한 | 7,370 | 금일고가 | 7,370 | 30.0% | |
| 금일하한 | 3,970 | 금일저가 | 5,570 | 1.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,370 30.0% | 5,936 - 19.46% | 5,677 - 22.98% | 5,780 - 21.58% | 5,874 - 20.30% | 6,119 - 16.98% | 6,837 - 7.23% | 7,765 + 5.35% | 8,283 + 12.39% | 6,175 - 16.21% | 5,132 - 30.37% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-04 | 5,670 | 0.53% | 5,600 | 5,550 | 5,690 | 8,963 | 1 |
2026-02-03 | 5,640 | 3.49% | 5,500 | 5,470 | 5,950 | 41,886 | 2 |
2026-02-02 | 5,450 | 1.80% | 5,510 | 5,450 | 5,600 | 4,686 | 0 |
2026-01-30 | 5,550 | 0.00% | 5,550 | 5,530 | 5,560 | 1,743 | 0 |
2026-01-29 | 5,550 | 0.18% | 5,590 | 5,500 | 5,590 | 7,601 | 0 |
2026-01-28 | 5,540 | 0.18% | 5,560 | 5,500 | 5,590 | 7,614 | 0 |
2026-01-27 | 5,550 | 0.00% | 5,550 | 5,550 | 5,650 | 3,514 | 0 |
2026-01-26 | 5,550 | 0.00% | 5,550 | 5,550 | 5,570 | 4,284 | 0 |
2026-01-23 | 5,550 | 0.18% | 5,560 | 5,510 | 5,560 | 5,308 | 0 |
2026-01-22 | 5,540 | 1.25% | 5,610 | 5,520 | 5,610 | 7,312 | 0 |
기본 조건검색