• 021040
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
´ëȣƯ¼ö°­
03¿ù 05ÀÏ 1,139 8.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 21,705 (õÁÖ) ½Ã°¡ÃÑ¾× 247 (¾ï¿ø)
52ÁÖÃÖ°í 2,645 + 132.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 893 - 21.6% °Å·¡·® 51,815 74.0%
±âÁذ¡ 1,047   ±ÝÀϽð¡ 1,050 0.3%
±ÝÀÏ»óÇÑ 1,361   ±ÝÀÏ°í°¡ 1,198 14.4%
±ÝÀÏÇÏÇÑ 733   ±ÝÀÏÀú°¡ 1,050 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
14.41%
14.50%
14.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,139
8.8%
1,169
+ 2.60%
1,228
+ 7.78%
1,267
+ 11.25%
1,337
+ 17.42%
1,312
+ 15.18%
1,467
+ 28.81%
1,760
+ 54.56%
2,133
+ 87.24%
1,344
+ 17.97%
1,124
- 1.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿µÈï, ÀÚȸ»ç ´ëȣƯ¼ö°­¿¡ ÀÚ±âÀÚº»´ëºñ 3.69% ŸÀο¡ ´ëÇÑ Ã¤¹«º¸Áõ °áÁ¤ (+9.89)
ADMIN
2025-05-08[ »óÇѰ¡ Ư¡ÁÖ ]
±âÈÄÁ¤Ã¥ ´ë¼± °ø¾à¿¡ ¼öÇý ±â´ë°¨
ADMIN
2025-05-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
±âÈÄ¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë¿¡ »óÇѰ¡... ģȯ°æ ÀÎÇÁ¶ó ¼ö¿ä ÁÖ¸ñ (+9.94)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ÇØÀú ¼ÛÀü¸Á °ø¾à¿¡ °í°­µµ °­°ü
ADMIN
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-28[ »óÇѰ¡ Ư¡ÁÖ ]
´ë¼± ¿¹ºñ È帵é ÀÕ´Ü AI Á¤Ã¥ °ø°³... ¼¼°è ÃÖÃÊAI ÆÐ¼Ç »ó¾÷ Ȱ¿ë ºÎ°¢¿¡ °­¼¼
ADMIN
2025-04-25[ »óÇѰ¡ Ư¡ÁÖ ]
´ë¼± ¿¹ºñ È帵é ÀÕ´Ü AI Á¤Ã¥ °ø°³ ¼¼°è ÃÖÃÊAIÆÐ¼Ç »ó¾÷ Ȱ¿ë ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-04
1,047
11.94%
1,177
1,014
1,177
69,721
1
2026-03-03
1,189
2.62%
1,221
1,162
1,221
101,458
1
2026-02-27
1,221
2.09%
1,247
1,215
1,247
38,662
0
2026-02-26
1,247
2.50%
1,280
1,245
1,287
53,363
1
2026-02-25
1,279
0.16%
1,290
1,270
1,339
49,528
1
2026-02-24
1,281
1.69%
1,303
1,220
1,339
55,749
1
2026-02-23
1,303
4.16%
1,251
1,251
1,359
206,681
3
2026-02-20
1,251
0.24%
1,240
1,240
1,256
25,088
0
2026-02-19
1,248
1.11%
1,249
1,233
1,290
37,795
0
2026-02-13
1,262
3.00%
1,293
1,247
1,293
52,310
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.