• 023440
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
Á¦À̽ºÄÚȦµù½º
07¿ù 11ÀÏ 1,980 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 82,133 (õÁÖ) ½Ã°¡ÃÑ¾× 1,626 (¾ï¿ø)
52ÁÖÃÖ°í 2,250 + 13.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,232 - 37.8% °Å·¡·® 241,153 31.0%
±âÁذ¡ 1,981   ±ÝÀϽð¡ 1,985 0.2%
±ÝÀÏ»óÇÑ 2,575   ±ÝÀÏ°í°¡ 2,005 1.2%
±ÝÀÏÇÏÇÑ 1,387   ±ÝÀÏÀú°¡ 1,970 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
3.96%
4.02%
3.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,980
0.1%
2,060
+ 4.05%
1,958
- 1.14%
1,853
- 6.44%
1,810
- 8.59%
1,727
- 12.78%
1,736
- 12.30%
2,003
+ 1.15%
2,141
+ 8.12%
2,087
+ 5.38%
1,812
- 8.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.24)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
1,981
3.37%
2,050
1,935
2,070
788,915
16
2025-07-09
2,050
2.38%
2,090
1,970
2,100
400,090
8
2025-07-08
2,100
4.11%
2,225
1,947
2,250
2,320,132
48
2025-07-07
2,190
9.99%
2,005
1,946
2,220
4,824,886
102
2025-07-04
1,991
2.95%
1,934
1,915
2,000
942,365
19
2025-07-03
1,934
2.82%
1,859
1,854
1,950
525,751
10
2025-07-02
1,881
0.32%
1,873
1,857
1,900
487,949
9
2025-07-01
1,875
2.75%
1,898
1,870
1,930
497,177
9
2025-06-30
1,928
0.00%
1,920
1,883
1,970
655,134
13
2025-06-27
1,928
4.10%
1,852
1,810
1,929
406,903
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.