• 023440
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
Á¦À̽ºÄÚȦµù½º
05¿ù 09ÀÏ 1,748 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 74,058 (õÁÖ) ½Ã°¡ÃÑ¾× 1,295 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 37.3% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 1,214 - 30.5% °Å·¡·® 350,966 144.0%
±âÁذ¡ 1,700   ±ÝÀϽð¡ 1,750 2.9%
±ÝÀÏ»óÇÑ 2,210   ±ÝÀÏ°í°¡ 1,781 4.8%
±ÝÀÏÇÏÇÑ 1,190   ±ÝÀÏÀú°¡ 1,640 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
3.66%
4.49%
2.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,748
2.8%
1,754
+ 0.33%
1,798
+ 2.85%
1,825
+ 4.38%
1,799
+ 2.94%
1,715
- 1.89%
1,803
+ 3.12%
2,020
+ 15.56%
2,209
+ 26.35%
1,882
+ 7.66%
1,719
- 1.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.24)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-06-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-05-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤¼Ò½Ä. ¿î¿µÀÚ±Ý È®º¸ ¸ñÀûÀ¸·Î ÃÖ´ëÁÖÁÖ ´ë»ó ¾à 150¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤¼Ò½Ä (+9.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,700
2.75%
1,747
1,675
1,747
243,510
4
2025-05-07
1,748
1.41%
1,773
1,692
1,773
502,885
9
2025-05-02
1,773
1.50%
1,800
1,748
1,800
343,383
6
2025-04-30
1,800
0.00%
1,800
1,778
1,810
138,619
2
2025-04-29
1,800
1.04%
1,844
1,785
1,845
266,281
5
2025-04-28
1,819
5.26%
1,914
1,816
1,944
412,582
8
2025-04-25
1,920
4.63%
1,835
1,810
1,938
648,348
12
2025-04-24
1,835
2.74%
1,786
1,781
1,860
415,681
8
2025-04-23
1,786
0.78%
1,800
1,777
1,822
273,944
5
2025-04-22
1,800
0.77%
1,814
1,785
1,836
159,955
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.