• 024060
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
Èﱸ¼®À¯
Å׸¶¾øÀ½
05¿ù 09ÀÏ 11,830 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,775 (¾ï¿ø)
52ÁÖÃÖ°í 23,000 + 94.4% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 9,280 - 21.6% °Å·¡·® 140,392 118.0%
±âÁذ¡ 11,630   ±ÝÀϽð¡ 11,700 0.6%
±ÝÀÏ»óÇÑ 15,110   ±ÝÀÏ°í°¡ 12,380 6.5%
±ÝÀÏÇÏÇÑ 8,150   ±ÝÀÏÀú°¡ 11,650 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,830
1.7%
11,826
- 0.03%
10,980
- 7.19%
11,212
- 5.22%
12,391
+ 4.74%
14,068
+ 18.92%
11,482
- 2.94%
9,674
- 18.22%
9,228
- 21.99%
12,415
+ 4.94%
9,534
- 19.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-03[ Ư¡ÁÖ ]
¿ï¸ªºÐÁö Ãß°¡ À¯¸Á¼º Æò°¡ ¿ë¿ª º¸°í¼­ ¸¶±Í»ó¾î 51.7¾ï¹ë·² °¡½º, ¼®À¯ ¸ÅÀå °¡´É¼º¿¡ Á¤À¯ÁÖ °­¼¼ (+21.67)
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ù°£Åºµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó Á¤À¯ÁÖ »ó½Â (+3.07)
ADMIN
2024-10-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶ Áö¼Ó ¿¡³ÊÁö Å׸¶ »ó½Â (+4.28)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
À̽º¶ó¿¤ÀÇ º¸º¹ ½Ã³ª¸®¿À·Î À̶õ ¼®À¯ ½Ã¼³ Ÿ°Ý ¿ì·Á¿¡ ±¹Á¦À¯°¡ »ó½ÂÀ¸·Î Á¤À¯ Å׸¶ °­¼¼ (+16.39)
ADMIN
2024-10-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̽º¶ó¿¤ÀÇ º¸º¹ ½Ã³ª¸®¿À·Î À̶õ ¼®À¯ ½Ã¼³ Ÿ°Ý ¿ì·Á¿¡ ±¹Á¦À¯°¡ »ó½ÂÀ¸·Î Á¤À¯ Å׸¶ °­¼¼ (++1.38)
ADMIN
2024-10-02[ Ư¡ÁÖ ]
À̶õ, À̽º¶ó¿¤ ±º»ç Ãæµ¹¼Ó ±¹Á¦À¯°¡ »ó½Â (+7.15)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î Á¤À¯ Å׸¶ °­¼¼ (+3.2)
ADMIN
2024-07-31[ »óÇѰ¡ Ư¡ÁÖ ]
Çϸ¶½º ÃÖ°íÁöµµÀÚ À̶õ¿¡¼­ ¾Ï»ì¼Ò½Ä¼Ó Áßµ¿ ±äÀå°¨ ¿µÇâ¿¡ »óÇѰ¡
ADMIN
2024-06-03[ »óÇѰ¡ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·ÉÀÇ µ¿ÇØÀÇ µ¿ÇØ¿¡ 140¾ï ¹è·² ±Ô¸ð ¼®À¯, °¡½º ¸ÅÀå °¡´É¼º ¹ß¾ð¿¡ ¼®À¯ °ü·ÃÁÖ·Î ºÎ°¢ »óÇѰ¡
ADMIN
2024-05-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
OPEC +°¨»êÁ¶Ä¡ ¿¬Àå °üÃø / À̽º¶ó¿¤ÀÇ ¶óÆÄ °ø°Ý¿¡ µû¸¥ Áßµ¿ Á¤¼¼ ¿ì·Á (+4.6)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
11,630
0.60%
11,610
11,560
11,720
119,301
14
2025-05-07
11,700
3.47%
12,480
11,600
12,510
337,315
40
2025-05-02
12,120
2.28%
12,000
11,670
12,150
187,800
22
2025-04-30
11,850
0.17%
11,790
11,640
11,950
88,919
10
2025-04-29
11,870
0.34%
11,830
11,510
11,930
151,945
18
2025-04-28
11,910
5.49%
11,540
11,500
11,950
345,981
41
2025-04-25
11,290
2.64%
10,940
10,940
11,290
143,003
16
2025-04-24
11,000
3.48%
10,620
10,550
11,030
238,236
26
2025-04-23
10,630
0.76%
10,670
10,400
11,370
402,448
43
2025-04-22
10,550
0.57%
10,220
10,220
10,560
81,426
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.