ÃÑÁֽļö | 15,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,493 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 17,970 | + 80.6% | °Å·¡´ë±Ý | 45 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,620 | - 53.6% | °Å·¡·® | 452,289 | 142.0% |
±âÁØ°¡ | 9,790 | ±ÝÀϽð¡ | 10,040 | 2.6% | |
±ÝÀÏ»óÇÑ | 12,720 | ±ÝÀÏ°í°¡ | 10,140 | 3.6% | |
±ÝÀÏÇÏÇÑ | 6,860 | ±ÝÀÏÀú°¡ | 9,850 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
9,950 1.6% | 9,910 - 0.40% | 9,838 - 1.13% | 10,455 + 5.08% | 10,161 + 2.12% | 7,915 - 20.45% | 7,123 - 28.41% | 7,391 - 25.72% | 7,269 - 26.95% | 10,476 + 5.29% | 9,316 - 6.38% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹, ¿µ±¹ ¿¹¸à³» ÈÄƼ ¹Ý±º ±º»ç½Ã¼³ 2Â÷ °ø½À¼Ò½Ä¼Ó ¾×ȼ®À¯°¡½º Å׸¶ »ó½Â (+2.37) | ADMIN |
2024-01-04 | [ »óÇÑ°¡ Ư¡ÁÖ ] À̶õ ÆøźÅ×·¯·Î ±¹Á¦À¯°¡ ±Þµî¿¡ »óÇÑ°¡ | ADMIN |
2023-11-01 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2023-10-31 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌ_ÆÈ ÀüÀï µî Áßµ¿ ºÒ¾È Áö¼Ó¼Ó LPG(¾×ȼ®À¯°¡½º) Å׸¶ »ó½Â (+3.57) | ADMIN |
2023-10-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áßµ¿ ÁöÁ¤ÇÐÀû ¸®½ºÅ© °íÁ¶ Áö¼Ó¼Ó ¾×ȼ®À¯°¡½º(LPG) Å׸¶ »ó½Â (+2.68) | ADMIN |
2023-10-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2023-10-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À̽º¶ó¿¤, ÆÈ·¹½ºÅ¸ÀÎ ¹«Àå Á¤ÆÄ Çϸ¶½º °£ ÀüÀï °ÝÈ ¿ì·Á¼Ó ¾×ȼ®À¯°¡½º Å׸¶ »ó½Â (+5.09) | ADMIN |
2023-10-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2023-10-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·¯-¿ìÅ©¶ó, À̽º¶ó¿¤-ÆÈ·¹½ºÅ¸ÀÎ ÁöÁ¤ÇÐÀû ¸®½ºÅ© °íÁ¶¼Ó LPG(¾×ȼ®À¯°¡½º) Å׸¶ »ó½Â (+1.78) | ADMIN |
2023-10-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌ»ç¶ó¿¤, ÆÈ·¹½ºÅ¸ÀÎ Çϸ¶½º°£ ÀüÀï ¿©ÆÄ¿¡ µû¸¥ õ¿¬°¡½º °ø±Þ ºÎÁ· ¿ì·Á ºÎ°¢¼Ó LPG(¾×ȼ®À¯°¡½º) Å׸¶ »ó½Â (+3.41) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 9,790 | 0.31% | 9,800 | 9,720 | 9,960 | 317,911 | 31 |
2024-03-27 | 9,760 | 2.50% | 9,920 | 9,760 | 9,990 | 368,513 | 36 |
2024-03-26 | 10,010 | 0.30% | 10,100 | 9,930 | 10,300 | 935,280 | 94 |
2024-03-25 | 10,040 | 3.72% | 9,710 | 9,670 | 10,620 | 2,233,400 | 228 |
2024-03-22 | 9,680 | 2.32% | 9,810 | 9,650 | 9,830 | 402,123 | 39 |
2024-03-21 | 9,910 | 1.49% | 9,910 | 9,750 | 9,960 | 424,717 | 42 |
2024-03-20 | 10,060 | 1.47% | 10,350 | 9,980 | 10,530 | 1,185,876 | 122 |
2024-03-19 | 10,210 | 3.03% | 10,340 | 10,110 | 10,680 | 2,749,964 | 286 |
2024-03-18 | 9,910 | 0.80% | 9,820 | 9,710 | 9,950 | 404,688 | 40 |
2024-03-15 | 9,990 | 3.10% | 10,180 | 9,930 | 10,300 | 1,318,685 | 133 |