ÃÑÁֽļö | 15,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,775 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 23,000 | + 94.4% | °Å·¡´ë±Ý | 17 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,280 | - 21.6% | °Å·¡·® | 140,392 | 118.0% |
±âÁذ¡ | 11,630 | ±ÝÀϽð¡ | 11,700 | 0.6% | |
±ÝÀÏ»óÇÑ | 15,110 | ±ÝÀÏ°í°¡ | 12,380 | 6.5% | |
±ÝÀÏÇÏÇÑ | 8,150 | ±ÝÀÏÀú°¡ | 11,650 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
11,830 1.7% | 11,826 - 0.03% | 10,980 - 7.19% | 11,212 - 5.22% | 12,391 + 4.74% | 14,068 + 18.92% | 11,482 - 2.94% | 9,674 - 18.22% | 9,228 - 21.99% | 12,415 + 4.94% | 9,534 - 19.41% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-03 | [ Ư¡ÁÖ ] ¿ï¸ªºÐÁö Ãß°¡ À¯¸Á¼º Æò°¡ ¿ë¿ª º¸°í¼ ¸¶±Í»ó¾î 51.7¾ï¹ë·² °¡½º, ¼®À¯ ¸ÅÀå °¡´É¼º¿¡ Á¤À¯ÁÖ °¼¼ (+21.67) | ADMIN |
2024-11-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ù°£Åºµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó Á¤À¯ÁÖ »ó½Â (+3.07) | ADMIN |
2024-10-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áßµ¿ ±äÀå °íÁ¶ Áö¼Ó ¿¡³ÊÁö Å׸¶ »ó½Â (+4.28) | ADMIN |
2024-10-04 | [ Ư¡ÁÖ ] À̽º¶ó¿¤ÀÇ º¸º¹ ½Ã³ª¸®¿À·Î À̶õ ¼®À¯ ½Ã¼³ Ÿ°Ý ¿ì·Á¿¡ ±¹Á¦À¯°¡ »ó½ÂÀ¸·Î Á¤À¯ Å׸¶ °¼¼ (+16.39) | ADMIN |
2024-10-04 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À̽º¶ó¿¤ÀÇ º¸º¹ ½Ã³ª¸®¿À·Î À̶õ ¼®À¯ ½Ã¼³ Ÿ°Ý ¿ì·Á¿¡ ±¹Á¦À¯°¡ »ó½ÂÀ¸·Î Á¤À¯ Å׸¶ °¼¼ (++1.38) | ADMIN |
2024-10-02 | [ Ư¡ÁÖ ] À̶õ, À̽º¶ó¿¤ ±º»ç Ãæµ¹¼Ó ±¹Á¦À¯°¡ »ó½Â (+7.15) | ADMIN |
2024-09-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áßµ¿ ±äÀå °íÁ¶·Î Á¤À¯ Å׸¶ °¼¼ (+3.2) | ADMIN |
2024-07-31 | [ »óÇѰ¡ Ư¡ÁÖ ] Çϸ¶½º ÃÖ°íÁöµµÀÚ À̶õ¿¡¼ ¾Ï»ì¼Ò½Ä¼Ó Áßµ¿ ±äÀå°¨ ¿µÇâ¿¡ »óÇѰ¡ | ADMIN |
2024-06-03 | [ »óÇѰ¡ Ư¡ÁÖ ] À±¼®¿ ´ëÅë·ÉÀÇ µ¿ÇØÀÇ µ¿ÇØ¿¡ 140¾ï ¹è·² ±Ô¸ð ¼®À¯, °¡½º ¸ÅÀå °¡´É¼º ¹ß¾ð¿¡ ¼®À¯ °ü·ÃÁÖ·Î ºÎ°¢ »óÇѰ¡ | ADMIN |
2024-05-29 | [ ½Ã°£¿Ü Ư¡ÁÖ ] OPEC +°¨»êÁ¶Ä¡ ¿¬Àå °üÃø / À̽º¶ó¿¤ÀÇ ¶óÆÄ °ø°Ý¿¡ µû¸¥ Áßµ¿ Á¤¼¼ ¿ì·Á (+4.6) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 11,630 | 0.60% | 11,610 | 11,560 | 11,720 | 119,301 | 14 |
2025-05-07 | 11,700 | 3.47% | 12,480 | 11,600 | 12,510 | 337,315 | 40 |
2025-05-02 | 12,120 | 2.28% | 12,000 | 11,670 | 12,150 | 187,800 | 22 |
2025-04-30 | 11,850 | 0.17% | 11,790 | 11,640 | 11,950 | 88,919 | 10 |
2025-04-29 | 11,870 | 0.34% | 11,830 | 11,510 | 11,930 | 151,945 | 18 |
2025-04-28 | 11,910 | 5.49% | 11,540 | 11,500 | 11,950 | 345,981 | 41 |
2025-04-25 | 11,290 | 2.64% | 10,940 | 10,940 | 11,290 | 143,003 | 16 |
2025-04-24 | 11,000 | 3.48% | 10,620 | 10,550 | 11,030 | 238,236 | 26 |
2025-04-23 | 10,630 | 0.76% | 10,670 | 10,400 | 11,370 | 402,448 | 43 |
2025-04-22 | 10,550 | 0.57% | 10,220 | 10,220 | 10,560 | 81,426 | 8 |