• 024060
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
Èﱸ¼®À¯
Å׸¶¾øÀ½
09¿ù 17ÀÏ 13,030 4.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 15,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,955 (¾ï¿ø)
52ÁÖÃÖ°í 23,000 + 76.5% °Å·¡´ë±Ý 230 (¾ï¿ø)
52ÁÖÃÖÀú 9,280 - 28.8% °Å·¡·® 1,683,397 1,161.0%
±âÁذ¡ 12,500   ±ÝÀϽð¡ 14,290 14.3%
±ÝÀÏ»óÇÑ 16,250   ±ÝÀÏ°í°¡ 14,290 14.3%
±ÝÀÏÇÏÇÑ 8,750   ±ÝÀÏÀú°¡ 13,000 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,030
4.2%
12,544
- 3.73%
12,213
- 6.27%
12,417
- 4.71%
12,147
- 6.78%
13,140
+ 0.84%
12,776
- 1.95%
10,432
- 19.94%
9,655
- 25.91%
12,930
- 0.77%
11,543
- 11.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̽º¶ó¿¤ À̶õ ÈÞÀü À§¹Ý, °­·Â ´ëÀÀ Áö½Ã ¼Ò½Ä¿¡ Á¤À¯ Å׸¶ °­¼¼ (+3.05)
ADMIN
2025-06-23[ Ư¡ÁÖ ]
È£¸£¹«Áî ºÀ¼â ¿ì·Á Áßµ¿ÁöÁ¤ÇÐÀû ¸®½ºÅ© Áö¼Ó Á¤À¯ Å׸¶ °­¼¼ (+17.64)
ADMIN
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-13[ »óÇѰ¡ Ư¡ÁÖ ]
À̽º¶ó¿¤ °ø±º, À̶õ °ø½À ¼Ò½Ä µî¿¡ LPG(¾×È­¼®À¯°¡½º) Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-06-12[ Ư¡ÁÖ ]
Áßµ¿ ÁöÁ¤ÇÐÀû ¸®½ºÅ©¿¡ µû¸¥ ±¹Á¦À¯°¡ ±Þµî ¿µÇ⠵ LPG(¾×È­¼®À¯°¡ ½º) Å׸¶ »ó½Â ¼Ó ±Þµî
(+11.53)
ADMIN
2025-02-03[ Ư¡ÁÖ ]
¿ï¸ªºÐÁö Ãß°¡ À¯¸Á¼º Æò°¡ ¿ë¿ª º¸°í¼­ ¸¶±Í»ó¾î 51.7¾ï¹ë·² °¡½º, ¼®À¯ ¸ÅÀå °¡´É¼º¿¡ Á¤À¯ÁÖ °­¼¼ (+21.67)
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ù°£Åºµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó Á¤À¯ÁÖ »ó½Â (+3.07)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
12,500
0.81%
12,460
12,430
12,630
145,040
18
2025-09-15
12,400
0.90%
12,370
12,320
12,440
68,841
9
2025-09-12
12,290
1.68%
12,400
12,260
12,400
100,734
12
2025-09-11
12,500
0.56%
12,550
12,450
12,600
117,126
15
2025-09-10
12,570
2.20%
12,650
12,420
12,770
195,589
25
2025-09-09
12,300
0.08%
12,260
12,190
12,330
42,892
5
2025-09-08
12,310
1.65%
12,110
12,010
12,350
69,833
9
2025-09-05
12,110
0.08%
12,160
12,080
12,240
44,260
5
2025-09-04
12,120
0.49%
12,050
12,000
12,150
35,046
4
2025-09-03
12,180
1.58%
12,290
12,150
12,300
69,077
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.