ÃÑÁֽļö | 50,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,490 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 7,730 | + 10.7% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 6,430 | - 7.9% | °Å·¡·® | 30,904 | 90.0% |
±âÁØ°¡ | 6,950 | ±ÝÀϽð¡ | 6,960 | 0.1% | |
±ÝÀÏ»óÇÑ | 9,030 | ±ÝÀÏ°í°¡ | 7,000 | 0.7% | |
±ÝÀÏÇÏÇÑ | 4,870 | ±ÝÀÏÀú°¡ | 6,950 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
6,980 0.4% | 6,978 - 0.03% | 6,887 - 1.34% | 6,799 - 2.60% | 6,880 - 1.43% | 7,059 + 1.13% | 7,447 + 6.70% | 7,894 + 13.09% | 8,164 + 16.96% | 7,037 + 0.82% | 6,726 - 3.65% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-17 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-07-18) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-07 | 6,980 | 0.43% | 6,960 | 6,950 | 7,000 | 30,904 | 2 |
2024-05-03 | 6,950 | 0.00% | 6,960 | 6,930 | 6,980 | 34,224 | 2 |
2024-05-02 | 6,950 | 0.71% | 7,000 | 6,950 | 7,020 | 41,802 | 3 |
2024-04-30 | 7,000 | 0.14% | 7,000 | 6,980 | 7,010 | 32,213 | 2 |
2024-04-29 | 7,010 | 0.29% | 7,010 | 6,980 | 7,010 | 44,671 | 3 |
2024-04-26 | 6,990 | 0.58% | 6,950 | 6,940 | 6,990 | 59,309 | 4 |
2024-04-25 | 6,950 | 0.00% | 6,950 | 6,910 | 6,960 | 35,361 | 2 |
2024-04-24 | 6,950 | 0.29% | 6,930 | 6,910 | 6,960 | 47,488 | 3 |
2024-04-23 | 6,930 | 1.02% | 6,850 | 6,850 | 6,940 | 98,756 | 7 |
2024-04-22 | 6,860 | 0.00% | 6,860 | 6,830 | 6,890 | 45,902 | 3 |