| 총주식수 | 15,980 | (천주) | 시가총액 | 1,251 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,920 | + 52.2% | 거래대금 | 3 | (억원) |
| 52주최저 | 7,500 | - 4.2% | 거래량 | 33,573 | 38.0% |
| 기준가 | 7,890 | 금일시가 | 7,870 | 0.3% | |
| 금일상한 | 10,250 | 금일고가 | 7,960 | 0.9% | |
| 금일하한 | 5,530 | 금일저가 | 7,810 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,830 0.8% | 7,800 - 0.38% | 8,221 + 4.99% | 8,469 + 8.16% | 8,404 + 7.33% | 8,778 + 12.11% | 9,455 + 20.75% | 12,418 + 58.59% | 14,608 + 86.56% | 8,994 + 14.86% | 7,466 - 4.65% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-08 | 7,890 | 2.07% | 7,740 | 7,710 | 7,940 | 87,906 | 7 |
2026-01-07 | 7,730 | 0.26% | 7,630 | 7,500 | 8,370 | 313,271 | 25 |
2026-01-06 | 7,710 | 1.66% | 7,840 | 7,680 | 7,890 | 53,147 | 4 |
2026-01-05 | 7,840 | 0.38% | 7,760 | 7,750 | 7,880 | 29,924 | 2 |
2026-01-02 | 7,810 | 0.26% | 7,790 | 7,750 | 7,900 | 22,177 | 2 |
2025-12-30 | 7,790 | 2.38% | 7,890 | 7,760 | 7,970 | 43,940 | 3 |
2025-12-29 | 7,980 | 0.87% | 7,980 | 7,510 | 8,030 | 26,290 | 2 |
2025-12-26 | 8,050 | 1.59% | 8,180 | 7,960 | 8,180 | 49,113 | 4 |
2025-12-24 | 8,180 | 0.49% | 8,180 | 8,120 | 8,250 | 28,355 | 2 |
2025-12-23 | 8,220 | 0.12% | 8,180 | 8,160 | 8,240 | 35,422 | 3 |
기본 조건검색