| 총주식수 | 18,193 | (천주) | 시가총액 | 660 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,635 | + 27.9% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,090 | - 14.8% | 거래량 | 10,855 | 97.0% |
| 기준가 | 3,600 | 금일시가 | 3,615 | 0.4% | |
| 금일상한 | 4,680 | 금일고가 | 3,655 | 1.5% | |
| 금일하한 | 2,520 | 금일저가 | 3,610 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,625 0.7% | 3,588 - 1.02% | 3,701 + 2.09% | 3,858 + 6.43% | 3,724 + 2.72% | 3,678 + 1.47% | 3,754 + 3.55% | 4,074 + 12.38% | 4,105 + 13.25% | 3,978 + 9.75% | 3,424 - 5.54% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-02-02 | [ 시간외 특징주 ] 시간외 일부 원익 그룹주 상승 (+3.66) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 3,600 | 0.00% | 3,600 | 3,590 | 3,625 | 11,196 | 0 |
2024-04-24 | 3,600 | 0.84% | 3,585 | 3,585 | 3,660 | 45,168 | 2 |
2024-04-23 | 3,570 | 0.71% | 3,560 | 3,535 | 3,620 | 30,468 | 1 |
2024-04-22 | 3,545 | 0.85% | 3,480 | 3,480 | 3,545 | 19,547 | 1 |
2024-04-19 | 3,515 | 3.03% | 3,585 | 3,430 | 3,645 | 55,647 | 2 |
2024-04-18 | 3,625 | 1.97% | 3,510 | 3,510 | 3,650 | 18,690 | 1 |
2024-04-17 | 3,555 | 0.57% | 3,515 | 3,515 | 3,590 | 18,023 | 1 |
2024-04-16 | 3,535 | 2.48% | 3,590 | 3,530 | 3,625 | 54,206 | 2 |
2024-04-15 | 3,625 | 2.16% | 3,695 | 3,605 | 3,695 | 36,288 | 1 |
2024-04-12 | 3,705 | 0.68% | 3,680 | 3,660 | 3,730 | 23,774 | 1 |
기본 조건검색