ÃÑÁֽļö | 14,528 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,266 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 22,950 | + 47.1% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,230 | - 34.4% | °Å·¡·® | 19,133 | 76.0% |
±âÁØ°¡ | 15,560 | ±ÝÀϽð¡ | 15,560 | 0.0% | |
±ÝÀÏ»óÇÑ | 20,200 | ±ÝÀÏ°í°¡ | 15,730 | 1.1% | |
±ÝÀÏÇÏÇÑ | 10,900 | ±ÝÀÏÀú°¡ | 15,490 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÁöÁÖ»ç | 3.67% | 4.66% | 2.67% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
15,600 0.3% | 15,430 - 1.09% | 15,873 + 1.75% | 15,089 - 3.28% | 13,782 - 11.66% | 14,611 - 6.34% | 15,608 + 0.05% | 20,933 + 34.18% | 19,565 + 25.41% | 16,999 + 8.97% | 14,782 - 5.24% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-12-13 | [ »óÇÑ°¡ Ư¡ÁÖ ] ¾ß³îÀÚ ±Û·Î¹ú IPO ±â´ë°¨¿¡ »óÇÑ°¡ | ADMIN |
2023-12-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ß³îÀÚ °ü·ÃÁÖ. ¾ß³îÀÚÀÇ ¹Ì±¹ ´º¿åÁõ±Ç°Å·¡¼Ò »óÀå ±â´ë°¨.(+6.25) | ADMIN |
2023-10-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
2023-05-17 | [ »óÇÑ°¡ Ư¡ÁÖ ] »óÇÑ°¡ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 15,560 | 1.83% | 15,320 | 15,320 | 15,640 | 25,055 | 4 |
2024-04-23 | 15,280 | 1.55% | 15,500 | 15,280 | 15,720 | 44,568 | 7 |
2024-04-22 | 15,520 | 2.17% | 15,240 | 15,090 | 15,600 | 42,695 | 7 |
2024-04-19 | 15,190 | 2.38% | 15,500 | 15,010 | 15,560 | 36,662 | 6 |
2024-04-18 | 15,560 | 2.57% | 15,170 | 15,170 | 15,580 | 21,165 | 3 |
2024-04-17 | 15,170 | 0.98% | 15,320 | 15,170 | 15,560 | 33,737 | 5 |
2024-04-16 | 15,320 | 2.05% | 15,550 | 15,220 | 15,550 | 53,213 | 8 |
2024-04-15 | 15,640 | 2.01% | 15,610 | 15,450 | 15,900 | 38,291 | 6 |
2024-04-12 | 15,960 | 1.18% | 16,140 | 15,890 | 16,240 | 41,027 | 7 |
2024-04-11 | 16,150 | 1.89% | 15,840 | 15,450 | 16,180 | 49,527 | 8 |