• 036620
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
°¨¼ºÄÚÆÛ·¹À̼Ç
04¿ù 24ÀÏ 3,785 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 92,907 (õÁÖ) ½Ã°¡ÃÑ¾× 3,517 (¾ï¿ø)
52ÁÖÃÖ°í 4,690 + 23.9% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 2,490 - 34.2% °Å·¡·® 377,970 61.0%
±âÁذ¡ 3,770   ±ÝÀϽð¡ 3,825 1.5%
±ÝÀÏ»óÇÑ 4,900   ±ÝÀÏ°í°¡ 3,835 1.7%
±ÝÀÏÇÏÇÑ 2,640   ±ÝÀÏÀú°¡ 3,740 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
2.47%
3.20%
1.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,785
0.4%
3,818
+ 0.87%
3,808
+ 0.61%
3,529
- 6.77%
3,291
- 13.04%
3,485
- 7.92%
3,516
- 7.11%
2,952
- 22.00%
2,692
- 28.89%
4,025
+ 6.33%
3,601
- 4.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ÀÇ·á/ÆÐ¼Ç Å׸¶ »ó½Â (+12.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
3,785
0.40%
3,825
3,740
3,835
377,970
14
2025-04-23
3,770
0.40%
3,815
3,630
3,815
619,246
23
2025-04-22
3,785
0.13%
3,775
3,685
3,840
645,799
24
2025-04-21
3,780
4.79%
3,990
3,780
3,990
680,579
26
2025-04-18
3,970
1.53%
3,905
3,885
4,000
1,289,256
51
2025-04-17
3,910
0.51%
3,855
3,815
3,940
695,390
27
2025-04-16
3,890
0.77%
3,930
3,885
4,025
1,099,741
43
2025-04-15
3,920
0.51%
3,925
3,860
3,950
757,242
30
2025-04-14
3,900
4.70%
3,775
3,755
3,955
804,225
31
2025-04-11
3,725
0.27%
3,715
3,665
3,760
427,778
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.