• 036620
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
°¨¼ºÄÚÆÛ·¹À̼Ç
07¿ù 11ÀÏ 6,260 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 91,500 (õÁÖ) ½Ã°¡ÃÑ¾× 5,728 (¾ï¿ø)
52ÁÖÃÖ°í 6,620 + 5.8% °Å·¡´ë±Ý 29 (¾ï¿ø)
52ÁÖÃÖÀú 2,490 - 60.2% °Å·¡·® 461,317 65.0%
±âÁذ¡ 6,460   ±ÝÀϽð¡ 6,400 0.9%
±ÝÀÏ»óÇÑ 8,390   ±ÝÀÏ°í°¡ 6,470 0.2%
±ÝÀÏÇÏÇÑ 4,530   ±ÝÀÏÀú°¡ 6,210 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
16.46%
17.89%
15.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,260
3.1%
6,352
+ 1.47%
6,152
- 1.73%
4,970
- 20.60%
4,190
- 33.06%
3,742
- 40.22%
3,652
- 41.66%
3,207
- 48.77%
2,885
- 53.92%
6,607
+ 5.55%
5,649
- 9.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
KÆÐ¼Ç ¸ÅÀå ¹æ¹® ¿Ü±¹ÀÎ °ü±¤°´ ¼ö¿ä Áõ°¡ ¼Ò½Ä¿¡ ÆÐ¼Ç/ÀÇ·ù Å׸¶ »ó½Â¼Ó ±Þµî (+15.53)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ÀÇ·á/ÆÐ¼Ç Å׸¶ »ó½Â (+12.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
6,460
1.22%
6,450
6,370
6,620
711,543
46
2025-07-09
6,540
2.35%
6,340
6,250
6,550
372,226
24
2025-07-08
6,390
4.58%
6,130
6,120
6,420
618,542
39
2025-07-07
6,110
0.33%
5,960
5,900
6,160
675,793
41
2025-07-04
6,130
1.76%
6,180
6,050
6,300
532,959
33
2025-07-03
6,240
2.50%
6,570
6,170
6,590
694,245
44
2025-07-02
6,400
0.00%
6,390
6,210
6,500
650,239
41
2025-07-01
6,400
0.63%
6,360
6,230
6,540
620,147
40
2025-06-30
6,360
1.76%
6,160
6,140
6,510
1,017,069
65
2025-06-27
6,250
0.48%
6,220
6,120
6,330
1,001,590
63
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.