• 036620
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
°¨¼ºÄÚÆÛ·¹À̼Ç
07¿ù 18ÀÏ 5,950 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 91,500 (õÁÖ) ½Ã°¡ÃÑ¾× 5,444 (¾ï¿ø)
52ÁÖÃÖ°í 6,620 + 11.3% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 2,490 - 58.2% °Å·¡·® 290,882 45.0%
±âÁذ¡ 5,910   ±ÝÀϽð¡ 5,950 0.7%
±ÝÀÏ»óÇÑ 7,680   ±ÝÀÏ°í°¡ 5,960 0.9%
±ÝÀÏÇÏÇÑ 4,140   ±ÝÀÏÀú°¡ 5,750 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
6.07%
7.52%
4.62%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,950
0.7%
6,080
+ 2.18%
6,184
+ 3.92%
5,151
- 13.44%
4,318
- 27.43%
3,790
- 36.30%
3,673
- 38.27%
3,238
- 45.59%
2,909
- 51.11%
6,625
+ 11.34%
5,712
- 4.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
KÆÐ¼Ç ¸ÅÀå ¹æ¹® ¿Ü±¹ÀÎ °ü±¤°´ ¼ö¿ä Áõ°¡ ¼Ò½Ä¿¡ ÆÐ¼Ç/ÀÇ·ù Å׸¶ »ó½Â¼Ó ±Þµî (+15.53)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ÀÇ·á/ÆÐ¼Ç Å׸¶ »ó½Â (+12.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
5,910
2.15%
5,990
5,840
6,070
651,943
39
2025-07-16
6,040
3.67%
6,270
5,950
6,320
869,800
53
2025-07-15
6,270
0.64%
6,240
6,170
6,390
592,332
37
2025-07-14
6,230
0.48%
6,180
6,150
6,380
359,423
22
2025-07-11
6,260
3.10%
6,400
6,210
6,470
461,317
29
2025-07-10
6,460
1.22%
6,450
6,370
6,620
711,543
46
2025-07-09
6,540
2.35%
6,340
6,250
6,550
372,226
24
2025-07-08
6,390
4.58%
6,130
6,120
6,420
618,542
39
2025-07-07
6,110
0.33%
5,960
5,900
6,160
675,793
41
2025-07-04
6,130
1.76%
6,180
6,050
6,300
532,959
33
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.