• 036620
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
°¨¼ºÄÚÆÛ·¹À̼Ç
09¿ù 18ÀÏ 6,210 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 90,504 (õÁÖ) ½Ã°¡ÃÑ¾× 5,620 (¾ï¿ø)
52ÁÖÃÖ°í 6,710 + 8.1% °Å·¡´ë±Ý 64 (¾ï¿ø)
52ÁÖÃÖÀú 2,490 - 59.9% °Å·¡·® 1,018,045 77.0%
±âÁذ¡ 6,290   ±ÝÀϽð¡ 6,280 0.2%
±ÝÀÏ»óÇÑ 8,170   ±ÝÀÏ°í°¡ 6,490 3.2%
±ÝÀÏÇÏÇÑ 4,410   ±ÝÀÏÀú°¡ 6,170 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
8.71%
10.14%
7.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,210
1.3%
6,262
+ 0.84%
5,867
- 5.52%
5,980
- 3.70%
5,222
- 15.91%
4,240
- 31.73%
3,840
- 38.16%
3,491
- 43.79%
3,094
- 50.17%
6,389
+ 2.88%
5,365
- 13.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
KÆÐ¼Ç ¸ÅÀå ¹æ¹® ¿Ü±¹ÀÎ °ü±¤°´ ¼ö¿ä Áõ°¡ ¼Ò½Ä¿¡ ÆÐ¼Ç/ÀÇ·ù Å׸¶ »ó½Â¼Ó ±Þµî (+15.53)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ÀÇ·á/ÆÐ¼Ç Å׸¶ »ó½Â (+12.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
6,210
1.27%
6,280
6,170
6,490
1,018,045
64
2025-09-17
6,290
2.78%
6,120
5,900
6,470
1,317,645
83
2025-09-16
6,120
2.24%
6,220
6,050
6,330
1,362,057
84
2025-09-15
6,260
2.64%
6,640
6,110
6,690
2,584,720
164
2025-09-12
6,430
11.83%
6,300
5,950
6,710
9,017,374
579
2025-09-11
5,750
0.69%
5,790
5,670
5,860
957,301
58
2025-09-10
5,790
1.36%
5,920
5,690
5,920
684,779
40
2025-09-09
5,870
1.01%
5,950
5,850
6,000
728,629
43
2025-09-08
5,930
1.54%
5,840
5,730
5,980
586,785
34
2025-09-05
5,840
0.51%
5,870
5,760
6,010
790,282
46
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.