• 036620
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
°¨¼ºÄÚÆÛ·¹À̼Ç
09¿ù 05ÀÏ 5,840 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 90,504 (õÁÖ) ½Ã°¡ÃÑ¾× 5,285 (¾ï¿ø)
52ÁÖÃÖ°í 6,620 + 13.4% °Å·¡´ë±Ý 46 (¾ï¿ø)
52ÁÖÃÖÀú 2,490 - 57.4% °Å·¡·® 790,282 47.0%
±âÁذ¡ 5,870   ±ÝÀϽð¡ 5,870 0.0%
±ÝÀÏ»óÇÑ 7,630   ±ÝÀÏ°í°¡ 6,010 2.4%
±ÝÀÏÇÏÇÑ 4,110   ±ÝÀÏÀú°¡ 5,760 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
3.60%
4.48%
2.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,840
0.5%
5,720
- 2.05%
5,745
- 1.63%
5,954
+ 1.94%
5,040
- 13.69%
4,138
- 29.15%
3,795
- 35.01%
3,435
- 41.19%
3,059
- 47.62%
6,111
+ 4.65%
5,413
- 7.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ Ư¡ÁÖ ]
KÆÐ¼Ç ¸ÅÀå ¹æ¹® ¿Ü±¹ÀÎ °ü±¤°´ ¼ö¿ä Áõ°¡ ¼Ò½Ä¿¡ ÆÐ¼Ç/ÀÇ·ù Å׸¶ »ó½Â¼Ó ±Þµî (+15.53)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ÀÇ·á/ÆÐ¼Ç Å׸¶ »ó½Â (+12.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
5,870
6.34%
5,570
5,540
5,980
1,680,600
98
2025-09-03
5,520
1.08%
5,580
5,300
5,650
1,249,841
68
2025-09-02
5,580
3.63%
5,800
5,550
5,830
966,189
55
2025-09-01
5,790
0.70%
5,730
5,710
6,020
681,807
40
2025-08-29
5,750
0.70%
5,660
5,640
6,010
1,046,523
61
2025-08-28
5,710
0.88%
5,660
5,610
6,040
1,088,248
63
2025-08-27
5,660
2.41%
5,820
5,350
5,900
2,336,470
131
2025-08-26
5,800
3.94%
5,510
5,480
5,820
349,823
20
2025-08-25
5,580
0.18%
5,580
5,410
5,710
379,637
21
2025-08-22
5,590
1.08%
5,600
5,530
5,850
524,782
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.