• 036620
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
°¨¼ºÄÚÆÛ·¹À̼Ç
05¿ù 09ÀÏ 3,855 2.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 93,432 (õÁÖ) ½Ã°¡ÃÑ¾× 3,602 (¾ï¿ø)
52ÁÖÃÖ°í 4,690 + 21.7% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 2,490 - 35.4% °Å·¡·® 459,463 93.0%
±âÁذ¡ 3,775   ±ÝÀϽð¡ 3,790 0.4%
±ÝÀÏ»óÇÑ 4,905   ±ÝÀÏ°í°¡ 3,880 2.8%
±ÝÀÏÇÏÇÑ 2,645   ±ÝÀÏÀú°¡ 3,720 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
3.40%
3.61%
3.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,855
2.1%
3,709
- 3.79%
3,773
- 2.13%
3,602
- 6.56%
3,308
- 14.19%
3,495
- 9.34%
3,527
- 8.50%
2,976
- 22.81%
2,710
- 29.69%
3,982
+ 3.29%
3,552
- 7.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ÀÇ·á/ÆÐ¼Ç Å׸¶ »ó½Â (+12.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,775
3.14%
3,680
3,635
3,785
492,722
18
2025-05-07
3,660
0.83%
3,610
3,510
3,680
439,376
16
2025-05-02
3,630
0.14%
3,635
3,560
3,660
542,207
20
2025-04-30
3,625
1.63%
3,695
3,570
3,710
588,454
21
2025-04-29
3,685
0.41%
3,715
3,660
3,800
454,956
17
2025-04-28
3,700
2.63%
3,790
3,700
3,800
317,410
12
2025-04-25
3,800
0.40%
3,800
3,700
3,830
266,343
10
2025-04-24
3,785
0.40%
3,825
3,740
3,835
377,970
14
2025-04-23
3,770
0.40%
3,815
3,630
3,815
619,246
23
2025-04-22
3,785
0.13%
3,775
3,685
3,840
645,799
24
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.