• 037030
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÆÄ¿ö³Ý
Å׸¶¾øÀ½
06¿ù 02ÀÏ 3,790 0.3%
(À帶°¨)
ÃÑÁֽļö 19,522 (õÁÖ) ½Ã°¡ÃÑ¾× 740 (¾ï¿ø)
52ÁÖÃÖ°í 5,340 + 40.9% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,640 - 30.3% °Å·¡·® 73,686 74.0%
±âÁذ¡ 3,800   ±ÝÀϽð¡ 3,800 0.0%
±ÝÀÏ»óÇÑ 4,940   ±ÝÀÏ°í°¡ 3,825 0.7%
±ÝÀÏÇÏÇÑ 2,660   ±ÝÀÏÀú°¡ 3,750 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,790
0.3%
3,771
- 0.50%
3,782
- 0.22%
4,029
+ 6.30%
3,711
- 2.08%
3,672
- 3.10%
4,491
+ 18.49%
4,809
+ 26.88%
4,654
+ 22.81%
3,901
+ 2.92%
3,669
- 3.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-03-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
SK¿Â, ¿¡ÄÚÇÁ·Î, GEM°ú ¹èÅ͸® Àü±¸Ã¼ °øÀå °Ç¼³ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+2.83 / 3¾ï)
ADMIN
2022-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ü°è»ç ¾ÆÀÌÁîºñÀü, KT-LGÀ¯Ç÷¯½º, 5G 28GHz Á֯Ľº ÇÒ´çÃë¼Ò È®Á¤¼Ó ¼öÇý ±â´ë°¨ ºÎ°¢ (+3.89 / 0.22¾ï)
ADMIN
2022-09-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§ÁöÆ® »ó´ë 50¾ï¿ø ±Ô¸ð À¯»óÁõÀÚ °áÁ¤ (+9.87 / 2.1¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-06-01
3,800
0.53%
3,780
3,780
3,850
99,888
4
2023-05-31
3,780
0.40%
3,800
3,740
3,810
66,849
3
2023-05-30
3,795
2.85%
3,710
3,705
3,800
93,359
4
2023-05-26
3,690
0.00%
3,700
3,675
3,730
67,724
3
2023-05-25
3,690
2.38%
3,750
3,685
3,790
125,779
5
2023-05-24
3,780
1.43%
3,835
3,750
3,850
103,864
4
2023-05-23
3,835
0.00%
3,800
3,800
3,875
162,629
6
2023-05-22
3,835
0.65%
3,860
3,815
3,860
76,531
3
2023-05-19
3,860
0.52%
3,840
3,800
3,870
154,253
6
2023-05-18
3,840
1.05%
3,785
3,785
3,865
182,330
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.