| 총주식수 | 26,980 | (천주) | 시가총액 | 880 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,880 | + 19.0% | 거래대금 | 89 | (억원) |
| 52주최저 | 2,830 | - 13.2% | 거래량 | 2,650,187 | 1,677.0% |
| 기준가 | 3,160 | 금일시가 | 3,290 | 4.1% | |
| 금일상한 | 4,105 | 금일고가 | 3,615 | 14.4% | |
| 금일하한 | 2,215 | 금일저가 | 3,175 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,260 3.2% | 3,222 - 1.17% | 3,306 + 1.40% | 3,136 - 3.79% | 3,121 - 4.27% | 3,148 - 3.43% | 3,248 - 0.37% | 3,943 + 20.95% | 3,507 + 7.59% | 3,492 + 7.12% | 3,129 - 4.00% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-17 | 3,160 | 0.32% | 3,185 | 3,130 | 3,190 | 158,010 | 5 |
2024-04-16 | 3,150 | 2.02% | 3,215 | 3,110 | 3,235 | 179,439 | 6 |
2024-04-15 | 3,215 | 3.31% | 3,250 | 3,180 | 3,280 | 248,691 | 8 |
2024-04-12 | 3,325 | 5.22% | 3,155 | 3,150 | 3,430 | 593,333 | 20 |
2024-04-11 | 3,160 | 7.74% | 3,395 | 3,110 | 3,395 | 667,406 | 21 |
2024-04-09 | 3,425 | 0.15% | 3,535 | 3,375 | 3,535 | 339,684 | 12 |
2024-04-08 | 3,420 | 2.15% | 3,510 | 3,410 | 3,540 | 447,616 | 15 |
2024-04-05 | 3,495 | 2.79% | 3,400 | 3,395 | 3,505 | 457,246 | 16 |
2024-04-04 | 3,400 | 0.00% | 3,395 | 3,365 | 3,440 | 299,912 | 10 |
2024-04-03 | 3,400 | 0.00% | 3,385 | 3,350 | 3,435 | 222,208 | 8 |
기본 조건검색