• 039240
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
°æ³²½ºÆ¿
07¿ù 15ÀÏ 3,105 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,980 (õÁÖ) ½Ã°¡ÃÑ¾× 838 (¾ï¿ø)
52ÁÖÃÖ°í 9,710 + 212.7% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 2,590 - 16.6% °Å·¡·® 220,966 160.0%
±âÁذ¡ 3,120   ±ÝÀϽð¡ 3,130 0.3%
±ÝÀÏ»óÇÑ 4,055   ±ÝÀÏ°í°¡ 3,130 0.3%
±ÝÀÏÇÏÇÑ 2,185   ±ÝÀÏÀú°¡ 3,070 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
1.36%
1.43%
1.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,105
0.5%
3,129
+ 0.77%
3,109
+ 0.12%
3,730
+ 20.12%
4,494
+ 44.73%
3,902
+ 25.65%
3,506
+ 12.92%
3,417
+ 10.06%
3,875
+ 24.79%
3,212
+ 3.44%
3,012
- 3.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-18[ »óÇѰ¡ Ư¡ÁÖ ]
È«ÁØÇ¥, ±¹¹ÎÀÇÈû Èĺ¸ ÀûÇÕµµ 1À§ ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
È«ÁØÇ¥ Å׸¶ °­¼¼ (+3.42)
ADMIN
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠÇѵ¿ÈÆ Å׸¶ »ó½Â (+2.02)
ADMIN
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-07[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼
ADMIN
2025-04-04[ »óÇѰ¡ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â
ADMIN
2025-04-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
À±´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼Ò½Ä Áö¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â (+2.08)
ADMIN
2025-04-01[ Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­ ´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼±°í ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼ (+17.62)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
È«ÁØÇ¥ ´ë±¸½ÃÀå, Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É ÃëÀÓ½Ä ÃÊû Á¦¾È ¼Ò½Ä¿¡ Á¤Ä¡/ÀθÆ(È«ÁØÇ¥) Å׸¶ »ó½Â (+1.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
3,105
0.48%
3,130
3,070
3,130
220,966
7
2025-07-14
3,120
1.27%
3,130
3,110
3,155
137,877
4
2025-07-11
3,160
1.12%
3,125
3,125
3,175
161,253
5
2025-07-10
3,125
0.32%
3,135
3,090
3,140
183,157
6
2025-07-09
3,135
0.16%
3,140
3,105
3,155
113,169
4
2025-07-08
3,140
0.79%
3,145
3,105
3,205
465,027
15
2025-07-07
3,165
0.00%
3,150
3,105
3,180
135,241
4
2025-07-04
3,165
0.16%
3,180
3,130
3,215
432,888
14
2025-07-03
3,160
2.93%
3,070
3,070
3,185
663,697
21
2025-07-02
3,070
0.49%
3,065
2,995
3,095
216,816
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.