• 060560
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
Ȩ¼¾Å¸È¦µù½º
07¿ù 01ÀÏ 802 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 127,670 (õÁÖ) ½Ã°¡ÃÑ¾× 1,024 (¾ï¿ø)
52ÁÖÃÖ°í 1,332 + 66.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 761 - 5.1% °Å·¡·® 155,834 91.0%
±âÁذ¡ 787   ±ÝÀϽð¡ 777 1.3%
±ÝÀÏ»óÇÑ 1,023   ±ÝÀÏ°í°¡ 805 2.3%
±ÝÀÏÇÏÇÑ 551   ±ÝÀÏÀú°¡ 777 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã¸àÆ®/·¹¹ÌÄÜ
4.82%
4.98%
4.66%
2
¾Æ½ºÄÜ(¾Æ½ºÆÈÆ® ÄÜÅ©¸®Æ®)
3.45%
4.98%
1.91%
3
4´ë°­ º¹¿ø
2.36%
2.80%
1.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
802
1.9%
799
- 0.42%
810
+ 0.97%
850
+ 6.04%
867
+ 8.11%
969
+ 20.84%
1,168
+ 45.68%
1,272
+ 58.56%
1,369
+ 70.76%
840
+ 4.70%
779
- 2.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ Ư¡ÁÖ ]
È«ÁØÇ¥, ±¹¹ÎÀÇÈû Èĺ¸ ÀûÇÕµµ 1À§ ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼ (+10.39)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â (+10.70)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
È«ÁØÇ¥ °³Çå ±¸»ó ÀÚ¼¼È÷ ´ã±ä Ã¥ 3¿ùÁß¼ø Ã¥ Ãâ°£ ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-01-20°¨ÀÚ(15.79%)SYSTEM
2025-01-20¾×¸éº¯°æ(500¡æ100)SYSTEM
2024-12-24[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-12-05[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
802
1.91%
777
777
805
155,834
1
2025-06-30
787
0.88%
794
780
801
171,959
1
2025-06-27
794
1.61%
807
783
810
257,181
2
2025-06-26
807
0.50%
804
793
813
288,648
2
2025-06-25
803
0.50%
796
795
805
111,190
1
2025-06-24
799
1.40%
788
788
800
280,659
2
2025-06-23
788
1.87%
802
784
802
143,427
1
2025-06-20
803
0.12%
805
781
805
187,524
1
2025-06-19
802
0.00%
813
789
813
196,312
2
2025-06-18
802
0.25%
808
795
810
88,422
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.