| 총주식수 | 30,902 | (천주) | 시가총액 | 1,795 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,940 | + 2.2% | 거래대금 | 21 | (억원) |
| 52주최저 | 3,295 | - 43.3% | 거래량 | 362,642 | 172.0% |
| 기준가 | 5,740 | 금일시가 | 5,760 | 0.4% | |
| 금일상한 | 7,460 | 금일고가 | 5,910 | 3.0% | |
| 금일하한 | 4,020 | 금일저가 | 5,660 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,810 1.2% | 5,620 - 3.27% | 5,138 - 11.56% | 4,714 - 18.86% | 4,454 - 23.34% | 4,414 - 24.02% | 4,417 - 23.98% | 4,555 - 21.61% | 4,571 - 21.33% | 5,743 - 1.15% | 4,511 - 22.36% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-08-18 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-26 | 5,810 | 1.22% | 5,760 | 5,660 | 5,910 | 362,642 | 21 |
2024-04-25 | 5,740 | 0.52% | 5,770 | 5,600 | 5,920 | 211,074 | 12 |
2024-04-24 | 5,770 | 4.15% | 5,600 | 5,530 | 5,940 | 627,330 | 36 |
2024-04-23 | 5,540 | 5.73% | 5,400 | 5,270 | 5,540 | 373,970 | 20 |
2024-04-22 | 5,240 | 0.77% | 5,190 | 5,140 | 5,410 | 133,709 | 7 |
2024-04-19 | 5,200 | 0.38% | 5,220 | 4,995 | 5,260 | 142,667 | 7 |
2024-04-18 | 5,220 | 4.40% | 4,975 | 4,975 | 5,270 | 213,747 | 11 |
2024-04-17 | 5,000 | 0.50% | 5,010 | 4,990 | 5,190 | 99,351 | 5 |
2024-04-16 | 4,975 | 0.70% | 4,950 | 4,950 | 5,210 | 141,921 | 7 |
2024-04-15 | 5,010 | 3.83% | 4,890 | 4,715 | 5,060 | 141,295 | 7 |
기본 조건검색