| 총주식수 | 19,200 | (천주) | 시가총액 | 745 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,110 | + 31.7% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,655 | - 5.8% | 거래량 | 3,052 | 195.0% |
| 기준가 | 3,880 | 금일시가 | 3,880 | 0.0% | |
| 금일상한 | 5,040 | 금일고가 | 3,930 | 1.3% | |
| 금일하한 | 2,720 | 금일저가 | 3,850 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,880 0.0% | 3,874 - 0.15% | 3,851 - 0.76% | 3,906 + 0.66% | 4,003 + 3.17% | 4,190 + 7.98% | 4,542 + 17.06% | 5,000 + 28.87% | 5,041 + 29.93% | 3,917 + 0.94% | 3,778 - 2.64% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-16 | 3,880 | 0.00% | 3,870 | 3,845 | 3,880 | 1,564 | 0 |
2024-05-14 | 3,880 | 0.00% | 3,875 | 3,840 | 3,880 | 1,089 | 0 |
2024-05-13 | 3,880 | 0.78% | 3,850 | 3,835 | 3,925 | 532 | 0 |
2024-05-10 | 3,850 | 1.03% | 3,890 | 3,830 | 3,915 | 905 | 0 |
2024-05-09 | 3,890 | 1.30% | 3,840 | 3,805 | 3,890 | 126 | 0 |
2024-05-08 | 3,840 | 0.90% | 3,875 | 3,825 | 3,910 | 3,484 | 0 |
2024-05-07 | 3,875 | 0.52% | 3,855 | 3,830 | 3,920 | 2,244 | 0 |
2024-05-03 | 3,855 | 0.78% | 3,820 | 3,795 | 3,950 | 1,899 | 0 |
2024-05-02 | 3,825 | 0.65% | 3,790 | 3,790 | 3,825 | 1,453 | 0 |
2024-04-30 | 3,850 | 0.26% | 3,840 | 3,785 | 3,870 | 1,732 | 0 |
기본 조건검색