ÃÑÁֽļö | 122,432 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,966 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 11,382 | + 100.0% | °Å·¡´ë±Ý | 62 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,670 | - 17.9% | °Å·¡·® | 1,088,258 | 206.0% |
±âÁØ°¡ | 5,860 | ±ÝÀϽð¡ | 5,880 | 0.3% | |
±ÝÀÏ»óÇÑ | 7,610 | ±ÝÀÏ°í°¡ | 5,890 | 0.5% | |
±ÝÀÏÇÏÇÑ | 4,110 | ±ÝÀÏÀú°¡ | 5,690 | 2.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,690 2.9% | 5,772 + 1.44% | 5,675 - 0.27% | 5,673 - 0.30% | 5,624 - 1.16% | 6,775 + 19.06% | 9,919 + 74.31% | 13,137 + 130.87% | 14,061 + 147.11% | 5,836 + 2.57% | 5,529 - 2.83% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 3ºÐ±â ¿¬°á ¿µ¾÷ÀÌÀÍ 305¾ï¿ø 2018ÀÌÈÄ Ã¹ ¼¼ÀüÀÌÀÍ ´Þ¼º (+4.38) | ADMIN |
2023-08-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 4,444¾ï¿ø À¯»óÁõÀÚ CJ¿¡ Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ (+9.96) | ADMIN |
2023-07-28 | ±Ç¸®¶ô(-30.13%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 5,690 | 2.90% | 5,880 | 5,690 | 5,890 | 1,088,258 | 62 |
2024-04-23 | 5,860 | 1.03% | 5,800 | 5,780 | 5,890 | 527,520 | 31 |
2024-04-22 | 5,800 | 0.17% | 5,870 | 5,770 | 5,900 | 641,438 | 37 |
2024-04-19 | 5,790 | 1.22% | 5,730 | 5,660 | 5,810 | 738,732 | 42 |
2024-04-18 | 5,720 | 0.88% | 5,660 | 5,660 | 5,820 | 539,861 | 31 |
2024-04-17 | 5,670 | 0.35% | 5,670 | 5,660 | 5,720 | 275,551 | 16 |
2024-04-16 | 5,690 | 0.18% | 5,650 | 5,620 | 5,770 | 568,397 | 32 |
2024-04-15 | 5,680 | 0.18% | 5,660 | 5,600 | 5,700 | 294,807 | 17 |
2024-04-12 | 5,670 | 0.53% | 5,700 | 5,660 | 5,740 | 435,093 | 25 |
2024-04-11 | 5,640 | 0.71% | 5,560 | 5,550 | 5,670 | 283,204 | 16 |