• 080160
  • ÄÚ½º´Ú
  • ¿©Çà»ç ¹× ±âŸ ¿©ÇຸÁ¶ ¼­ºñ½º¾÷
¸ðµÎÅõ¾î
05¿ù 16ÀÏ 11,200 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,900 (õÁÖ) ½Ã°¡ÃÑ¾× 2,117 (¾ï¿ø)
52ÁÖÃÖ°í 16,970 + 51.5% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 8,980 - 19.8% °Å·¡·® 123,255 130.0%
±âÁذ¡ 11,170   ±ÝÀϽð¡ 11,180 0.1%
±ÝÀÏ»óÇÑ 14,520   ±ÝÀÏ°í°¡ 11,560 3.5%
±ÝÀÏÇÏÇÑ 7,820   ±ÝÀÏÀú°¡ 11,130 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
7.53%
9.40%
5.66%
2
¿©Çà
0.23%
0.27%
0.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,200
0.3%
11,028
- 1.54%
11,076
- 1.11%
10,454
- 6.66%
10,206
- 8.88%
11,331
+ 1.17%
13,800
+ 23.21%
15,005
+ 33.97%
17,161
+ 53.22%
11,366
+ 1.48%
10,805
- 3.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÍ 79¾ï.. Àü³âºñ 38% Áõ°¡ (+2.6)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Ä µîÀÇ ´ë·®º¸À¯ÀÚ(ÁÖ½Äȸ»ç ¾ß³îÀÚ) ¼ÒÀ¯Áֽļö 5.26% º¯µ¿ (+2.58)
ADMIN
2024-11-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹«ºñÀÚ ÀÔ±¹±â°£ 15--> 30ÀÏ·Î ´Ã¾î³­´Ù ÀϺ»µµ ºñÀÚ ¸éÁ¦ ±â»ç (+9.97)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áß±¹ Çѱ¹ÀÎ ºñÀÚ ¸éÁ¦ ¼Ò½Ä¼Ó ¿©Çà Å׸¶ »ó½Â (+16.8)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
11,200
0.27%
11,180
11,130
11,560
123,255
14
2025-05-15
11,170
1.09%
11,050
10,990
11,240
94,754
11
2025-05-14
11,050
1.19%
10,990
10,790
11,050
65,219
7
2025-05-13
10,920
1.11%
10,810
10,790
10,930
29,652
3
2025-05-12
10,800
2.09%
11,030
10,780
11,070
59,616
6
2025-05-09
11,030
0.81%
11,090
10,950
11,160
46,199
5
2025-05-08
11,120
1.51%
11,220
11,070
11,340
75,579
8
2025-05-07
11,290
1.99%
11,000
11,000
11,300
91,623
10
2025-05-02
11,070
1.16%
11,200
11,050
11,260
77,924
9
2025-04-30
11,200
1.58%
11,380
11,190
11,420
54,461
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.