• 082270
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Áª¹é½º
07¿ù 09ÀÏ 54,600 3.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 41,406 (õÁÖ) ½Ã°¡ÃÑ¾× 22,608 (¾ï¿ø)
52ÁÖÃÖ°í 72,700 + 33.2% °Å·¡´ë±Ý 166 (¾ï¿ø)
52ÁÖÃÖÀú 9,060 - 83.4% °Å·¡·® 297,342 174.0%
±âÁذ¡ 56,600   ±ÝÀϽð¡ 56,600 0.0%
±ÝÀÏ»óÇÑ 73,500   ±ÝÀÏ°í°¡ 58,500 3.4%
±ÝÀÏÇÏÇÑ 39,700   ±ÝÀÏÀú°¡ 53,700 5.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
13.56%
14.44%
12.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
54,600
3.5%
57,440
+ 5.20%
63,570
+ 16.43%
47,735
- 12.57%
38,584
- 29.33%
26,304
- 51.82%
19,405
- 64.46%
17,486
- 67.97%
17,234
- 68.44%
72,241
+ 32.31%
54,589
- 0.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ Ư¡ÁÖ ]
À¯·´ ÃÖ´ë ·ç°Ô¸¯º´ ÇÐȸ¼­ GV1001 ÀüÀÓ»ó °á°ú ¹ßÇ¥ ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî
(+13.11)
ADMIN
2025-05-21[ Ư¡ÁÖ ]
ÁøÇ༺Çٻ󸶺ñ Ä¡·áÁ¦ Ä¡·á¸ñÀû »ç¿ë½ÂÀΠȹµæ (+10.74)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
PSP(ÁøÇ༺Çٻ󸶺ñ) Ä¡·áÁ¦ ÀÓ»ó°á°ú ¹ßÇ¥ ÀÓ¹Ú ±â´ë°¨ (+14.29)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.00)
ADMIN
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»»ç¸ð ½ÅÁÖÀ̼ö±ÇºÎ»çä ³³ÀÔ °ø½Ã (+3.69)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
PSP ÀÓ»ó ±â´ë°¨¿¡ °­¼¼ (+7.73)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ ¼ö¹Ý ÁÖ½Ä ´ãº¸Á¦°ø °è¾à (+19.15)
ADMIN
2024-11-28[ Ư¡ÁÖ ]
ÇÑÀº ±ô¦ ±Ý¸®ÀÎÇÏ¿¡ Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼. Çѱ¹¿¡ÀÚÀÌ, ¾ËÃ÷ÇÏÀ̸Ӻ´ Ä¡·áÁ¦ ·¹Äͺñ ±¹³» Ãâ½Ã Ä¡¸Å Å׸¶ »ó½Â (+16.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
56,600
0.35%
54,900
54,500
58,200
171,126
97
2025-07-07
56,400
4.73%
58,000
55,800
58,500
258,162
147
2025-07-04
59,200
1.99%
59,000
57,100
60,000
210,980
123
2025-07-03
60,400
2.58%
61,100
60,100
62,400
125,659
77
2025-07-02
62,000
1.31%
61,800
59,800
62,500
146,205
89
2025-07-01
61,200
0.49%
60,000
57,000
62,100
321,054
191
2025-06-30
61,500
3.76%
63,800
61,300
65,200
165,127
104
2025-06-27
63,900
3.23%
61,300
60,900
65,500
187,230
120
2025-06-26
61,900
1.59%
63,800
60,500
63,800
160,803
99
2025-06-25
62,900
1.26%
62,000
59,500
64,100
338,356
210
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.