• 082270
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Áª¹é½º
04¿ù 24ÀÏ 36,300 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 41,406 (õÁÖ) ½Ã°¡ÃÑ¾× 15,030 (¾ï¿ø)
52ÁÖÃÖ°í 44,550 + 22.7% °Å·¡´ë±Ý 83 (¾ï¿ø)
52ÁÖÃÖÀú 9,060 - 75.0% °Å·¡·® 231,307 99.0%
±âÁذ¡ 35,800   ±ÝÀϽð¡ 35,850 0.1%
±ÝÀÏ»óÇÑ 46,500   ±ÝÀÏ°í°¡ 36,550 2.1%
±ÝÀÏÇÏÇÑ 25,100   ±ÝÀÏÀú°¡ 35,100 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
15.97%
30.00%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
36,300
1.4%
34,850
- 3.99%
32,995
- 9.10%
32,300
- 11.02%
23,826
- 34.36%
18,201
- 49.86%
15,680
- 56.80%
14,958
- 58.79%
15,753
- 56.60%
36,477
+ 0.49%
29,129
- 19.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
PSP(ÁøÇ༺Çٻ󸶺ñ) Ä¡·áÁ¦ ÀÓ»ó°á°ú ¹ßÇ¥ ÀÓ¹Ú ±â´ë°¨ (+14.29)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.00)
ADMIN
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»»ç¸ð ½ÅÁÖÀ̼ö±ÇºÎ»çä ³³ÀÔ °ø½Ã (+3.69)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
PSP ÀÓ»ó ±â´ë°¨¿¡ °­¼¼ (+7.73)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ ¼ö¹Ý ÁÖ½Ä ´ãº¸Á¦°ø °è¾à (+19.15)
ADMIN
2024-11-28[ Ư¡ÁÖ ]
ÇÑÀº ±ô¦ ±Ý¸®ÀÎÇÏ¿¡ Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼. Çѱ¹¿¡ÀÚÀÌ, ¾ËÃ÷ÇÏÀ̸Ӻ´ Ä¡·áÁ¦ ·¹Äͺñ ±¹³» Ãâ½Ã Ä¡¸Å Å׸¶ »ó½Â (+16.93)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
200¾ï¿ø ±Ô¸ð ½ÅÁÖÀμö±ÇºÎ»çä±Ç ¹ßÇà °áÁ¤, 72¾ï¿ø ±Ô¸ð ½ÅÁÖÀμö±ÇºÎ»çä±Ç ¹ßÇà °áÁ¤ (+5.18)
ADMIN
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅõÀÚÆÇ´Ü °ü·Ã ÁÖ¿ä°æ¿µ»óÇ×(ÀÓ»ó½ÃÇè °á°ú) (ÁøÇ༺ Çٻ󸶺ñ Ä¡·áÁ¦·Î¼­ GV1001 ±¹³» 2a»ó ÀÓ»ó½ÃÇè Topline data ¼ö·É) (+1.9)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
36,300
1.40%
35,850
35,100
36,550
231,307
83
2025-04-23
35,800
8.65%
33,250
32,550
35,800
233,435
79
2025-04-22
32,950
4.22%
33,500
30,900
34,050
548,770
179
2025-04-21
34,400
1.15%
34,500
33,400
35,550
249,508
86
2025-04-18
34,800
1.16%
34,050
33,900
35,150
136,179
47
2025-04-17
34,400
0.58%
33,950
32,650
34,900
395,612
132
2025-04-16
34,200
0.44%
34,750
33,600
35,550
223,300
78
2025-04-15
34,050
4.61%
32,750
31,350
34,200
606,239
199
2025-04-14
32,550
7.78%
31,750
31,550
34,250
490,871
162
2025-04-11
30,200
3.36%
30,050
28,400
30,750
690,446
204
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.