• 082270
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Áª¹é½º
07¿ù 18ÀÏ 59,600 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 41,406 (õÁÖ) ½Ã°¡ÃÑ¾× 24,678 (¾ï¿ø)
52ÁÖÃÖ°í 72,700 + 22.0% °Å·¡´ë±Ý 62 (¾ï¿ø)
52ÁÖÃÖÀú 9,060 - 84.8% °Å·¡·® 105,026 55.0%
±âÁذ¡ 60,000   ±ÝÀϽð¡ 59,300 1.2%
±ÝÀÏ»óÇÑ 78,000   ±ÝÀÏ°í°¡ 60,400 0.7%
±ÝÀÏÇÏÇÑ 42,000   ±ÝÀÏÀú°¡ 58,200 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
3.96%
4.04%
3.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
59,600
0.7%
58,740
- 1.44%
59,685
+ 0.14%
50,613
- 15.08%
40,906
- 31.37%
27,652
- 53.60%
20,059
- 66.34%
17,914
- 69.94%
17,507
- 70.63%
65,585
+ 10.04%
53,718
- 9.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ Ư¡ÁÖ ]
À¯·´ ÃÖ´ë ·ç°Ô¸¯º´ ÇÐȸ¼­ GV1001 ÀüÀÓ»ó °á°ú ¹ßÇ¥ ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî
(+13.11)
ADMIN
2025-05-21[ Ư¡ÁÖ ]
ÁøÇ༺Çٻ󸶺ñ Ä¡·áÁ¦ Ä¡·á¸ñÀû »ç¿ë½ÂÀΠȹµæ (+10.74)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
PSP(ÁøÇ༺Çٻ󸶺ñ) Ä¡·áÁ¦ ÀÓ»ó°á°ú ¹ßÇ¥ ÀÓ¹Ú ±â´ë°¨ (+14.29)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.00)
ADMIN
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»»ç¸ð ½ÅÁÖÀ̼ö±ÇºÎ»çä ³³ÀÔ °ø½Ã (+3.69)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
PSP ÀÓ»ó ±â´ë°¨¿¡ °­¼¼ (+7.73)
ADMIN
2025-02-17[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ ¼ö¹Ý ÁÖ½Ä ´ãº¸Á¦°ø °è¾à (+19.15)
ADMIN
2024-11-28[ Ư¡ÁÖ ]
ÇÑÀº ±ô¦ ±Ý¸®ÀÎÇÏ¿¡ Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼. Çѱ¹¿¡ÀÚÀÌ, ¾ËÃ÷ÇÏÀ̸Ӻ´ Ä¡·áÁ¦ ·¹Äͺñ ±¹³» Ãâ½Ã Ä¡¸Å Å׸¶ »ó½Â (+16.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
60,000
3.27%
55,800
55,500
60,000
191,662
111
2025-07-16
58,100
0.68%
58,500
57,600
59,300
95,026
56
2025-07-15
58,500
1.74%
58,000
57,300
59,100
107,138
63
2025-07-14
57,500
3.05%
56,700
56,500
59,400
187,516
109
2025-07-11
55,800
2.20%
54,600
54,400
57,100
102,763
57
2025-07-10
54,600
0.00%
55,000
54,000
55,800
119,571
66
2025-07-09
54,600
3.53%
56,600
53,700
58,500
297,342
166
2025-07-08
56,600
0.35%
54,900
54,500
58,200
171,126
97
2025-07-07
56,400
4.73%
58,000
55,800
58,500
258,162
147
2025-07-04
59,200
1.99%
59,000
57,100
60,000
210,980
123
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.