ÃÑÁֽļö | 41,406 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 24,678 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 72,700 | + 22.0% | °Å·¡´ë±Ý | 62 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,060 | - 84.8% | °Å·¡·® | 105,026 | 55.0% |
±âÁذ¡ | 60,000 | ±ÝÀϽð¡ | 59,300 | 1.2% | |
±ÝÀÏ»óÇÑ | 78,000 | ±ÝÀÏ°í°¡ | 60,400 | 0.7% | |
±ÝÀÏÇÏÇÑ | 42,000 | ±ÝÀÏÀú°¡ | 58,200 | 3.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
59,600 0.7% | 58,740 - 1.44% | 59,685 + 0.14% | 50,613 - 15.08% | 40,906 - 31.37% | 27,652 - 53.60% | 20,059 - 66.34% | 17,914 - 69.94% | 17,507 - 70.63% | 65,585 + 10.04% | 53,718 - 9.87% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-12 | [ Ư¡ÁÖ ] À¯·´ ÃÖ´ë ·ç°Ô¸¯º´ ÇÐȸ¼ GV1001 ÀüÀÓ»ó °á°ú ¹ßÇ¥ ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî (+13.11) | ADMIN |
2025-05-21 | [ Ư¡ÁÖ ] ÁøÇ༺Çٻ󸶺ñ Ä¡·áÁ¦ Ä¡·á¸ñÀû »ç¿ë½ÂÀΠȹµæ (+10.74) | ADMIN |
2025-03-21 | [ Ư¡ÁÖ ] PSP(ÁøÇ༺Çٻ󸶺ñ) Ä¡·áÁ¦ ÀÓ»ó°á°ú ¹ßÇ¥ ÀÓ¹Ú ±â´ë°¨ (+14.29) | ADMIN |
2025-03-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀûÁ¤ °¨»çº¸°í¼ Á¦Ãâ (+1.00) | ADMIN |
2025-03-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-03-04 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-02-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¹³»»ç¸ð ½ÅÁÖÀ̼ö±ÇºÎ»çä ³³ÀÔ °ø½Ã (+3.69) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] PSP ÀÓ»ó ±â´ë°¨¿¡ °¼¼ (+7.73) | ADMIN |
2025-02-17 | [ Ư¡ÁÖ ] ÃÖ´ëÁÖÁÖ º¯°æ ¼ö¹Ý ÁÖ½Ä ´ãº¸Á¦°ø °è¾à (+19.15) | ADMIN |
2024-11-28 | [ Ư¡ÁÖ ] ÇÑÀº ±ô¦ ±Ý¸®ÀÎÇÏ¿¡ Á¦¾à/¹ÙÀÌ¿À Å׸¶ °¼¼. Çѱ¹¿¡ÀÚÀÌ, ¾ËÃ÷ÇÏÀ̸Ӻ´ Ä¡·áÁ¦ ·¹Äͺñ ±¹³» Ãâ½Ã Ä¡¸Å Å׸¶ »ó½Â (+16.93) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 60,000 | 3.27% | 55,800 | 55,500 | 60,000 | 191,662 | 111 |
2025-07-16 | 58,100 | 0.68% | 58,500 | 57,600 | 59,300 | 95,026 | 56 |
2025-07-15 | 58,500 | 1.74% | 58,000 | 57,300 | 59,100 | 107,138 | 63 |
2025-07-14 | 57,500 | 3.05% | 56,700 | 56,500 | 59,400 | 187,516 | 109 |
2025-07-11 | 55,800 | 2.20% | 54,600 | 54,400 | 57,100 | 102,763 | 57 |
2025-07-10 | 54,600 | 0.00% | 55,000 | 54,000 | 55,800 | 119,571 | 66 |
2025-07-09 | 54,600 | 3.53% | 56,600 | 53,700 | 58,500 | 297,342 | 166 |
2025-07-08 | 56,600 | 0.35% | 54,900 | 54,500 | 58,200 | 171,126 | 97 |
2025-07-07 | 56,400 | 4.73% | 58,000 | 55,800 | 58,500 | 258,162 | 147 |
2025-07-04 | 59,200 | 1.99% | 59,000 | 57,100 | 60,000 | 210,980 | 123 |