• 090430
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¾Æ¸ð·¹ÆÛ½ÃÇÈ
03¿ù 21ÀÏ 108,900 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 58,493 (õÁÖ) ½Ã°¡ÃÑ¾× 63,699 (¾ï¿ø)
52ÁÖÃÖ°í 200,500 + 84.1% °Å·¡´ë±Ý 428 (¾ï¿ø)
52ÁÖÃÖÀú 99,500 - 8.6% °Å·¡·® 391,161 104.0%
±âÁØ°¡ 109,700   ±ÝÀϽð¡ 109,800 0.1%
±ÝÀÏ»óÇÑ 142,600   ±ÝÀÏ°í°¡ 110,600 0.8%
±ÝÀÏÇÏÇÑ 76,800   ±ÝÀÏÀú°¡ 108,800 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­ÀåÇ°
15.66%
20.16%
11.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
108,900
0.7%
110,600
+ 1.56%
114,975
+ 5.58%
116,342
+ 6.83%
118,019
+ 8.37%
136,133
+ 25.01%
128,934
+ 18.40%
130,594
+ 19.92%
149,375
+ 37.17%
122,067
+ 12.09%
108,483
- 0.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 750¾ï¿ø Àü³â´ëºñ 160% Áõ°¡ (+9.95)
ADMIN
2024-05-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
109,700
0.90%
110,900
109,500
113,000
375,029
416
2025-03-19
110,700
1.07%
112,100
110,300
112,300
249,650
277
2025-03-18
111,900
0.09%
112,400
111,700
114,000
202,200
228
2025-03-17
111,800
0.71%
113,000
111,300
114,300
237,211
267
2025-03-14
112,600
0.00%
111,900
111,100
113,600
143,705
162
2025-03-13
112,600
0.79%
113,500
110,100
114,000
418,402
468
2025-03-12
113,500
0.62%
113,000
112,400
114,100
187,804
213
2025-03-11
112,800
1.40%
111,100
111,100
114,000
235,907
266
2025-03-10
114,400
2.31%
116,500
113,500
117,100
279,231
320
2025-03-07
117,100
0.93%
117,300
116,000
118,900
179,237
211
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.