• 090430
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¾Æ¸ð·¹ÆÛ½ÃÇÈ
07¿ù 01ÀÏ 137,500 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 58,493 (õÁÖ) ½Ã°¡ÃÑ¾× 80,428 (¾ï¿ø)
52ÁÖÃÖ°í 187,600 + 36.4% °Å·¡´ë±Ý 386 (¾ï¿ø)
52ÁÖÃÖÀú 99,500 - 27.6% °Å·¡·® 277,903 92.0%
±âÁذ¡ 136,700   ±ÝÀϽð¡ 138,800 1.5%
±ÝÀÏ»óÇÑ 177,700   ±ÝÀÏ°í°¡ 141,000 3.2%
±ÝÀÏÇÏÇÑ 95,700   ±ÝÀÏÀú°¡ 137,000 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
14.31%
18.12%
10.50%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
137,500
0.6%
135,420
- 1.51%
136,715
- 0.57%
125,300
- 8.87%
120,633
- 12.27%
125,380
- 8.81%
130,017
- 5.44%
127,964
- 6.94%
139,302
+ 1.31%
144,844
+ 5.34%
129,054
- 6.14%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 750¾ï¿ø Àü³â´ëºñ 160% Áõ°¡ (+9.95)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
137,500
0.59%
138,800
137,000
141,000
277,903
386
2025-06-30
136,700
4.19%
132,700
132,700
138,200
303,461
414
2025-06-27
131,200
1.28%
135,500
131,000
135,500
307,347
407
2025-06-26
132,900
4.25%
138,800
132,000
139,100
427,517
573
2025-06-25
138,800
4.74%
145,700
136,700
145,700
786,457
1,093
2025-06-24
145,700
2.53%
146,200
142,400
148,300
402,774
583
2025-06-23
142,100
2.34%
141,700
139,000
143,400
462,297
655
2025-06-20
145,500
9.15%
137,700
137,300
147,600
1,441,367
2,076
2025-06-19
133,300
1.14%
132,600
132,600
137,300
328,718
443
2025-06-18
131,800
0.68%
131,400
131,000
132,900
232,961
307
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.