• 090430
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¾Æ¸ð·¹ÆÛ½ÃÇÈ
04¿ù 30ÀÏ 124,400 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 58,493 (õÁÖ) ½Ã°¡ÃÑ¾× 72,765 (¾ï¿ø)
52ÁÖÃÖ°í 200,500 + 61.2% °Å·¡´ë±Ý 710 (¾ï¿ø)
52ÁÖÃÖÀú 99,500 - 20.0% °Å·¡·® 566,831 131.0%
±âÁذ¡ 123,100   ±ÝÀϽð¡ 127,500 3.6%
±ÝÀÏ»óÇÑ 160,000   ±ÝÀÏ°í°¡ 128,100 4.1%
±ÝÀÏÇÏÇÑ 86,200   ±ÝÀÏÀú°¡ 123,000 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
9.46%
11.59%
7.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
124,400
1.1%
120,980
- 2.75%
112,820
- 9.31%
113,882
- 8.46%
113,687
- 8.61%
132,844
+ 6.79%
127,897
+ 2.81%
128,490
+ 3.29%
144,407
+ 16.08%
124,749
+ 0.28%
100,541
- 19.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 750¾ï¿ø Àü³â´ëºñ 160% Áõ°¡ (+9.95)
ADMIN
2024-05-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
123,100
2.41%
120,900
120,800
124,100
431,822
530
2025-04-28
120,200
0.33%
118,700
117,700
121,000
199,539
239
2025-04-25
119,800
2.04%
118,200
116,600
120,400
271,925
323
2025-04-24
117,400
2.53%
114,600
114,300
118,500
390,940
458
2025-04-23
114,500
0.09%
116,000
114,100
116,100
155,387
178
2025-04-22
114,600
0.69%
114,400
114,000
115,800
103,785
119
2025-04-21
115,400
0.00%
116,300
113,800
116,500
139,883
161
2025-04-18
115,400
0.26%
116,800
114,200
117,400
159,918
184
2025-04-17
115,700
3.77%
112,000
111,000
116,300
392,600
452
2025-04-16
111,500
1.46%
110,800
110,600
114,100
310,088
349
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.