ÃÑÁֽļö | 58,493 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 99,145 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 156,600 | - 7.6% | °Å·¡´ë±Ý | 1,682 | (¾ï¿ø) |
52ÁÖÃÖÀú | 93,900 | - 44.6% | °Å·¡·® | 1,004,813 | 312.0% |
±âÁØ°¡ | 155,900 | ±ÝÀϽð¡ | 163,000 | 4.6% | |
±ÝÀÏ»óÇÑ | 202,500 | ±ÝÀÏ°í°¡ | 170,000 | 9.0% | |
±ÝÀÏÇÏÇÑ | 109,200 | ±ÝÀÏÀú°¡ | 161,300 | 3.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
169,500 8.7% | 153,500 - 9.44% | 140,840 - 16.91% | 127,083 - 25.02% | 130,194 - 23.19% | 122,495 - 27.73% | 126,250 - 25.52% | 148,578 - 12.34% | 162,735 - 3.99% | 158,714 - 6.36% | 121,646 - 28.23% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-11-02 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-08-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áß±¹, Çѱ¹ ´Üü °ü±¤ Àç°³ ±â´ë°¨¼Ó ÈÀåÇ° Å׸¶ »ó½Â (+1.32) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-30 | 169,500 | 8.72% | 163,000 | 161,300 | 170,000 | 1,004,813 | 1,682 |
2024-04-29 | 155,900 | 3.52% | 152,200 | 151,800 | 156,600 | 321,904 | 500 |
2024-04-26 | 150,600 | 3.08% | 147,000 | 146,500 | 152,200 | 408,132 | 613 |
2024-04-25 | 146,100 | 0.48% | 143,800 | 143,500 | 147,500 | 325,567 | 477 |
2024-04-24 | 145,400 | 2.25% | 141,900 | 141,400 | 146,500 | 234,072 | 338 |
2024-04-23 | 142,200 | 0.35% | 141,500 | 138,900 | 142,500 | 167,434 | 236 |
2024-04-22 | 141,700 | 0.77% | 144,200 | 137,700 | 144,900 | 190,235 | 268 |
2024-04-19 | 142,800 | 2.53% | 145,000 | 141,800 | 147,000 | 259,260 | 372 |
2024-04-18 | 146,500 | 3.10% | 142,900 | 142,700 | 148,100 | 369,131 | 542 |
2024-04-17 | 142,100 | 3.42% | 138,100 | 136,900 | 144,400 | 435,739 | 621 |