ÃÑÁֽļö | 26,002 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,864 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 18,740 | + 26.1% | °Å·¡´ë±Ý | 45 | (¾ï¿ø) |
52ÁÖÃÖÀú | 7,190 | - 51.6% | °Å·¡·® | 303,431 | 69.0% |
±âÁذ¡ | 14,750 | ±ÝÀϽð¡ | 14,930 | 1.2% | |
±ÝÀÏ»óÇÑ | 19,170 | ±ÝÀÏ°í°¡ | 15,030 | 1.9% | |
±ÝÀÏÇÏÇÑ | 10,330 | ±ÝÀÏÀú°¡ | 14,680 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2023³â ½Å±Ô»óÀå | 9.32% | 11.61% | 7.04% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
14,860 0.8% | 14,918 + 0.39% | 14,547 - 2.11% | 14,337 - 3.52% | 13,092 - 11.90% | 10,927 - 26.47% | - | - | - | 15,603 + 5.00% | 13,508 - 9.10% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-04-15 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+9.67) | ADMIN |
2025-04-03 | [ Ư¡ÁÖ ] ¹Ì±¹ ÇöÁö 12¸¸Åæ »ý»ê °øÀå ¿ÃÇØºÎÅÍ Á¤»ó °¡µ¿ ¼Ò½Ä (+8.67) | ADMIN |
2025-03-11 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-03-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-03-07 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+12.80) | ADMIN |
2025-03-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+1.19) | ADMIN |
2025-03-04 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶° ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä. ÇÑ,¹Ì,ÀÏ ºòÇÁ·ÎÁ§Æ® ¾Ë·¡½ºÄ« LNG °øµ¿°³¹ß Âø¼ö ±â´ë°¨¼Ó °°ü / ö° Å׸¶ »ó½Â. Á¶¼±¾÷°è, Æ®·³ÇÁ Ư¼ö ÇÑ ¹è Ÿ·Á¸é K-ö°°ú ¿¬´ë Çʼö ¼Ò½Ä¼Ó ö° Å׸¶ »ó½Â (+26.25) | ADMIN |
2025-02-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ö° °ü¼¼ ºÎ°ú ¼Ò½Ä¼Ó ¹Ì ÇöÁö °øÀå º¸À¯ ºÎ°¢ °¼¼ (+19.25) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 14,750 | 1.60% | 15,090 | 14,730 | 15,150 | 438,487 | 65 |
2025-07-09 | 14,990 | 4.89% | 15,260 | 14,920 | 15,380 | 882,306 | 133 |
2025-07-08 | 15,760 | 10.75% | 14,330 | 14,300 | 16,550 | 8,013,240 | 1,259 |
2025-07-07 | 14,230 | 0.85% | 14,250 | 13,710 | 14,280 | 326,370 | 46 |
2025-07-04 | 14,110 | 2.22% | 14,950 | 14,010 | 15,520 | 1,923,218 | 287 |
2025-07-03 | 14,430 | 0.35% | 14,440 | 14,220 | 14,800 | 501,164 | 73 |
2025-07-02 | 14,380 | 1.98% | 14,710 | 14,200 | 14,820 | 397,793 | 57 |
2025-07-01 | 14,670 | 6.68% | 15,000 | 14,640 | 15,240 | 1,103,806 | 164 |
2025-06-30 | 15,720 | 18.20% | 13,830 | 13,690 | 15,720 | 3,960,932 | 589 |
2025-06-27 | 13,300 | 1.99% | 13,540 | 13,200 | 13,700 | 152,888 | 21 |