• 092790
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
³Ø½ºÆ¿
07¿ù 18ÀÏ 14,390 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 26,002 (õÁÖ) ½Ã°¡ÃÑ¾× 3,742 (¾ï¿ø)
52ÁÖÃÖ°í 18,740 + 30.2% °Å·¡´ë±Ý 77 (¾ï¿ø)
52ÁÖÃÖÀú 7,190 - 50.0% °Å·¡·® 531,735 250.0%
±âÁذ¡ 14,180   ±ÝÀϽð¡ 14,280 0.7%
±ÝÀÏ»óÇÑ 18,430   ±ÝÀÏ°í°¡ 14,850 4.7%
±ÝÀÏÇÏÇÑ 9,930   ±ÝÀÏÀú°¡ 14,160 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.07%
11.66%
8.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,390
1.5%
14,294
- 0.67%
14,429
+ 0.27%
14,249
- 0.98%
13,356
- 7.18%
11,019
- 23.43%
-
-
-
15,445
+ 7.33%
13,487
- 6.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-15[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+9.67)
ADMIN
2025-04-03[ Ư¡ÁÖ ]
¹Ì±¹ ÇöÁö 12¸¸Åæ »ý»ê °øÀå ¿ÃÇØºÎÅÍ Á¤»ó °¡µ¿ ¼Ò½Ä (+8.67)
ADMIN
2025-03-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+12.80)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+1.19)
ADMIN
2025-03-04[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶°­ ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä. ÇÑ,¹Ì,ÀÏ ºòÇÁ·ÎÁ§Æ® ¾Ë·¡½ºÄ« LNG °øµ¿°³¹ß Âø¼ö ±â´ë°¨¼Ó °­°ü / ö°­ Å׸¶ »ó½Â. Á¶¼±¾÷°è, Æ®·³ÇÁ Ư¼ö ÇÑ ¹è Ÿ·Á¸é K-ö°­°ú ¿¬´ë Çʼö ¼Ò½Ä¼Ó ö°­ Å׸¶ »ó½Â (+26.25)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ö°­ °ü¼¼ ºÎ°ú ¼Ò½Ä¼Ó ¹Ì ÇöÁö °øÀå º¸À¯ ºÎ°¢ °­¼¼ (+19.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
14,180
0.84%
14,340
14,150
14,470
212,690
30
2025-07-16
14,300
1.06%
14,200
14,150
15,080
1,516,231
223
2025-07-15
14,150
2.08%
14,370
14,050
14,380
295,635
42
2025-07-14
14,450
2.76%
14,710
14,180
15,040
420,072
61
2025-07-11
14,860
0.75%
14,930
14,680
15,030
303,431
45
2025-07-10
14,750
1.60%
15,090
14,730
15,150
438,487
65
2025-07-09
14,990
4.89%
15,260
14,920
15,380
882,306
133
2025-07-08
15,760
10.75%
14,330
14,300
16,550
8,013,240
1,259
2025-07-07
14,230
0.85%
14,250
13,710
14,280
326,370
46
2025-07-04
14,110
2.22%
14,950
14,010
15,520
1,923,218
287
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.