• 092790
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
³Ø½ºÆ¿
04¿ù 24ÀÏ 14,710 3.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,002 (õÁÖ) ½Ã°¡ÃÑ¾× 3,825 (¾ï¿ø)
52ÁÖÃÖ°í 18,740 + 27.4% °Å·¡´ë±Ý 88 (¾ï¿ø)
52ÁÖÃÖÀú 7,000 - 52.4% °Å·¡·® 596,601 28.0%
±âÁذ¡ 15,260   ±ÝÀϽð¡ 15,100 1.1%
±ÝÀÏ»óÇÑ 19,830   ±ÝÀÏ°í°¡ 15,240 0.1%
±ÝÀÏÇÏÇÑ 10,690   ±ÝÀÏÀú°¡ 14,530 4.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
29.95%
29.99%
29.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,710
3.6%
14,634
- 0.52%
13,849
- 5.85%
12,818
- 12.86%
10,905
- 25.87%
9,795
- 33.41%
-
-
-
16,897
+ 14.87%
10,855
- 26.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-15[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+9.67)
ADMIN
2025-04-03[ Ư¡ÁÖ ]
¹Ì±¹ ÇöÁö 12¸¸Åæ »ý»ê °øÀå ¿ÃÇØºÎÅÍ Á¤»ó °¡µ¿ ¼Ò½Ä (+8.67)
ADMIN
2025-03-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+12.80)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+1.19)
ADMIN
2025-03-04[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶°­ ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä. ÇÑ,¹Ì,ÀÏ ºòÇÁ·ÎÁ§Æ® ¾Ë·¡½ºÄ« LNG °øµ¿°³¹ß Âø¼ö ±â´ë°¨¼Ó °­°ü / ö°­ Å׸¶ »ó½Â. Á¶¼±¾÷°è, Æ®·³ÇÁ Ư¼ö ÇÑ ¹è Ÿ·Á¸é K-ö°­°ú ¿¬´ë Çʼö ¼Ò½Ä¼Ó ö°­ Å׸¶ »ó½Â (+26.25)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ö°­ °ü¼¼ ºÎ°ú ¼Ò½Ä¼Ó ¹Ì ÇöÁö °øÀå º¸À¯ ºÎ°¢ °­¼¼ (+19.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
14,710
3.60%
15,100
14,530
15,240
596,601
88
2025-04-23
15,260
6.34%
14,560
14,130
15,720
2,157,255
326
2025-04-22
14,350
0.42%
14,000
13,990
14,540
471,477
67
2025-04-21
14,290
1.85%
14,910
14,140
15,100
561,549
82
2025-04-18
14,560
3.38%
14,840
14,400
14,960
715,443
104
2025-04-17
15,070
0.72%
15,500
14,940
15,600
756,155
115
2025-04-16
15,180
8.72%
15,840
15,040
16,120
1,625,563
254
2025-04-15
16,630
8.69%
17,090
16,200
18,490
10,889,665
1,903
2025-04-14
15,300
1.32%
15,100
14,390
15,450
2,369,189
355
2025-04-11
15,100
0.80%
14,690
14,300
15,840
3,744,654
567
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.