ÃÑÁֽļö | 26,002 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,825 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 18,740 | + 27.4% | °Å·¡´ë±Ý | 88 | (¾ï¿ø) |
52ÁÖÃÖÀú | 7,000 | - 52.4% | °Å·¡·® | 596,601 | 28.0% |
±âÁذ¡ | 15,260 | ±ÝÀϽð¡ | 15,100 | 1.1% | |
±ÝÀÏ»óÇÑ | 19,830 | ±ÝÀÏ°í°¡ | 15,240 | 0.1% | |
±ÝÀÏÇÏÇÑ | 10,690 | ±ÝÀÏÀú°¡ | 14,530 | 4.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
14,710 3.6% | 14,634 - 0.52% | 13,849 - 5.85% | 12,818 - 12.86% | 10,905 - 25.87% | 9,795 - 33.41% | - | - | - | 16,897 + 14.87% | 10,855 - 26.21% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-04-15 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+9.67) | ADMIN |
2025-04-03 | [ Ư¡ÁÖ ] ¹Ì±¹ ÇöÁö 12¸¸Åæ »ý»ê °øÀå ¿ÃÇØºÎÅÍ Á¤»ó °¡µ¿ ¼Ò½Ä (+8.67) | ADMIN |
2025-03-11 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-03-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-03-07 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+12.80) | ADMIN |
2025-03-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+1.19) | ADMIN |
2025-03-04 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶° ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä. ÇÑ,¹Ì,ÀÏ ºòÇÁ·ÎÁ§Æ® ¾Ë·¡½ºÄ« LNG °øµ¿°³¹ß Âø¼ö ±â´ë°¨¼Ó °°ü / ö° Å׸¶ »ó½Â. Á¶¼±¾÷°è, Æ®·³ÇÁ Ư¼ö ÇÑ ¹è Ÿ·Á¸é K-ö°°ú ¿¬´ë Çʼö ¼Ò½Ä¼Ó ö° Å׸¶ »ó½Â (+26.25) | ADMIN |
2025-02-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ö° °ü¼¼ ºÎ°ú ¼Ò½Ä¼Ó ¹Ì ÇöÁö °øÀå º¸À¯ ºÎ°¢ °¼¼ (+19.25) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 14,710 | 3.60% | 15,100 | 14,530 | 15,240 | 596,601 | 88 |
2025-04-23 | 15,260 | 6.34% | 14,560 | 14,130 | 15,720 | 2,157,255 | 326 |
2025-04-22 | 14,350 | 0.42% | 14,000 | 13,990 | 14,540 | 471,477 | 67 |
2025-04-21 | 14,290 | 1.85% | 14,910 | 14,140 | 15,100 | 561,549 | 82 |
2025-04-18 | 14,560 | 3.38% | 14,840 | 14,400 | 14,960 | 715,443 | 104 |
2025-04-17 | 15,070 | 0.72% | 15,500 | 14,940 | 15,600 | 756,155 | 115 |
2025-04-16 | 15,180 | 8.72% | 15,840 | 15,040 | 16,120 | 1,625,563 | 254 |
2025-04-15 | 16,630 | 8.69% | 17,090 | 16,200 | 18,490 | 10,889,665 | 1,903 |
2025-04-14 | 15,300 | 1.32% | 15,100 | 14,390 | 15,450 | 2,369,189 | 355 |
2025-04-11 | 15,100 | 0.80% | 14,690 | 14,300 | 15,840 | 3,744,654 | 567 |