• 092790
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
³Ø½ºÆ¿
05¿ù 09ÀÏ 12,680 2.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 26,002 (õÁÖ) ½Ã°¡ÃÑ¾× 3,297 (¾ï¿ø)
52ÁÖÃÖ°í 18,740 + 47.8% °Å·¡´ë±Ý 75 (¾ï¿ø)
52ÁÖÃÖÀú 7,000 - 44.8% °Å·¡·® 584,271 294.0%
±âÁذ¡ 12,330   ±ÝÀϽð¡ 12,420 0.7%
±ÝÀÏ»óÇÑ 16,020   ±ÝÀÏ°í°¡ 13,250 7.5%
±ÝÀÏÇÏÇÑ 8,640   ±ÝÀÏÀú°¡ 12,410 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
26.36%
29.99%
22.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,680
2.8%
12,578
- 0.80%
14,109
+ 11.27%
13,366
+ 5.41%
11,130
- 12.22%
9,964
- 21.42%
-
-
-
16,544
+ 30.47%
11,746
- 7.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-15[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+9.67)
ADMIN
2025-04-03[ Ư¡ÁÖ ]
¹Ì±¹ ÇöÁö 12¸¸Åæ »ý»ê °øÀå ¿ÃÇØºÎÅÍ Á¤»ó °¡µ¿ ¼Ò½Ä (+8.67)
ADMIN
2025-03-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+12.80)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+1.19)
ADMIN
2025-03-04[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶°­ ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä. ÇÑ,¹Ì,ÀÏ ºòÇÁ·ÎÁ§Æ® ¾Ë·¡½ºÄ« LNG °øµ¿°³¹ß Âø¼ö ±â´ë°¨¼Ó °­°ü / ö°­ Å׸¶ »ó½Â. Á¶¼±¾÷°è, Æ®·³ÇÁ Ư¼ö ÇÑ ¹è Ÿ·Á¸é K-ö°­°ú ¿¬´ë Çʼö ¼Ò½Ä¼Ó ö°­ Å׸¶ »ó½Â (+26.25)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ö°­ °ü¼¼ ºÎ°ú ¼Ò½Ä¼Ó ¹Ì ÇöÁö °øÀå º¸À¯ ºÎ°¢ °­¼¼ (+19.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,330
1.44%
12,530
12,310
12,570
198,611
25
2025-05-07
12,510
2.11%
12,630
12,350
12,740
209,857
26
2025-05-02
12,780
1.51%
12,710
12,500
12,940
210,981
27
2025-04-30
12,590
2.78%
12,950
12,460
13,040
303,384
38
2025-04-29
12,950
3.50%
13,320
12,900
13,370
431,324
56
2025-04-28
13,420
0.22%
13,150
13,100
13,680
548,915
74
2025-04-25
13,390
8.97%
14,860
13,310
15,000
1,203,681
166
2025-04-24
14,710
3.60%
15,100
14,530
15,240
596,601
88
2025-04-23
15,260
6.34%
14,560
14,130
15,720
2,157,255
326
2025-04-22
14,350
0.42%
14,000
13,990
14,540
471,477
67
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.