• 097800
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
À©ÆÑ
Å׸¶¾øÀ½
05¿ù 09ÀÏ 542 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 116,450 (õÁÖ) ½Ã°¡ÃÑ¾× 631 (¾ï¿ø)
52ÁÖÃÖ°í 2,195 + 305.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 493 - 9.0% °Å·¡·® 274,277 75.0%
±âÁذ¡ 550   ±ÝÀϽð¡ 550 0.0%
±ÝÀÏ»óÇÑ 715   ±ÝÀÏ°í°¡ 555 0.9%
±ÝÀÏÇÏÇÑ 385   ±ÝÀÏÀú°¡ 537 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
542
1.5%
541
- 0.11%
544
+ 0.43%
622
+ 14.69%
683
+ 25.94%
1,094
+ 101.85%
1,175
+ 116.86%
1,170
+ 115.80%
1,290
+ 138.01%
574
+ 5.84%
514
- 5.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.96)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº Sic ´ëÅ¥¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+13.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
550
1.10%
545
541
557
365,306
2
2025-05-07
544
2.26%
532
530
546
227,608
1
2025-05-02
532
1.30%
539
525
544
413,697
2
2025-04-30
539
3.23%
557
537
560
270,734
1
2025-04-29
557
2.01%
546
539
559
233,240
1
2025-04-28
546
3.02%
571
546
571
410,784
2
2025-04-25
563
1.26%
563
554
569
409,838
2
2025-04-24
556
0.36%
561
550
565
286,452
2
2025-04-23
558
2.57%
550
549
564
420,942
2
2025-04-22
544
0.37%
545
535
545
262,474
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.