• 097800
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
À©ÆÑ
Å׸¶¾øÀ½
04¿ù 24ÀÏ 556 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 116,450 (õÁÖ) ½Ã°¡ÃÑ¾× 647 (¾ï¿ø)
52ÁÖÃÖ°í 2,195 + 294.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 493 - 11.3% °Å·¡·® 286,452 68.0%
±âÁذ¡ 558   ±ÝÀϽð¡ 561 0.5%
±ÝÀÏ»óÇÑ 725   ±ÝÀÏ°í°¡ 565 1.3%
±ÝÀÏÇÏÇÑ 391   ±ÝÀÏÀú°¡ 550 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
556
0.4%
552
- 0.65%
543
- 2.43%
644
+ 15.76%
726
+ 30.61%
1,115
+ 100.52%
1,184
+ 113.02%
1,179
+ 112.05%
1,301
+ 133.96%
579
+ 4.10%
506
- 9.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.96)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº Sic ´ëÅ¥¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+13.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
556
0.36%
561
550
565
286,452
2
2025-04-23
558
2.57%
550
549
564
420,942
2
2025-04-22
544
0.37%
545
535
545
262,474
1
2025-04-21
546
2.15%
558
543
561
356,607
2
2025-04-18
558
1.27%
551
545
560
277,052
2
2025-04-17
551
2.42%
551
539
552
199,253
1
2025-04-16
538
3.93%
560
537
561
327,526
2
2025-04-15
560
1.63%
550
543
562
416,440
2
2025-04-14
551
3.77%
531
531
565
506,599
3
2025-04-11
531
0.95%
518
501
531
541,803
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.