ÃÑÁֽļö | 11,121 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,581 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 48,650 | + 51.1% | °Å·¡´ë±Ý | 35 | (¾ï¿ø) |
52ÁÖÃÖÀú | 23,650 | - 26.6% | °Å·¡·® | 111,882 | 122.0% |
±âÁذ¡ | 31,150 | ±ÝÀϽð¡ | 31,200 | 0.2% | |
±ÝÀÏ»óÇÑ | 40,450 | ±ÝÀÏ°í°¡ | 32,200 | 3.4% | |
±ÝÀÏÇÏÇÑ | 21,850 | ±ÝÀÏÀú°¡ | 30,850 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2025³â ½Å±Ô»óÀå | 10.40% | 12.29% | 8.52% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
32,200 3.4% | 31,540 - 2.05% | 33,850 + 5.12% | 35,941 + 11.62% | - | - | - | - | - | 38,946 + 20.95% | 29,133 - 9.53% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2025-05-27 | [ Ư¡ÁÖ ] ¹Ì±¹SMR È®´ë ÇàÁ¤¸í·É ±â´ë°¨¼Ó µÎ»ê¿¡³Êºô°ú ¿øÃµ ÇٽɺÎǰ °øµ¿ Á¦ÀÛ ¼Ò½Ä Áö¼Ó (+14.16) | ADMIN |
2025-05-23 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ´ëÅë·É, ¿øÀü Ȱ¼ºÈ ÇàÁ¤¸í·É ¼¸í ¿¹Á¤ ¼Ò½Ä¼Ó µÎ»ê¿¡³Êºô¸®Æ¼ÀÇ Çù·Â»çÀÎ Á¡ÀÌ ºÎ°¢µÇ¸ç ±Þµî (+18.63) | ADMIN |
2025-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG »ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü °ü·ÃÁÖ·Î ºÎ°¢ (+1.54) | ADMIN |
2025-04-10 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç°¡ ¿À´Â 18ÀÏ ´Ù½Ã ¹æÇÑ ¼Ò½Ä¼Ó LNG °³¹ß ÃÖ´ë ¼öÇýÁÖ ºÎ°¢ °¼¼ | ADMIN |
2025-04-03 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 354¾ï¿ø ±Ô¸ð ºÏ¹ÌÇâ ¿±³È¯±â ¿Ü °ø±Þ°è¾à (+2.71) | ADMIN |
2025-04-02 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹ LNG ÇÁ·ÎÁ§Æ®ºÎÅÍ SMR ¼öÇý ±â´ë°¨ (+29.96) | ADMIN |
2025-03-24 | [ Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ÇàÁ¤ºÎ LNGÇÁ·ÎÁ§Æ® ÃÖ´ë¼öÇý Àü¸Á Áö¼Ó (+9.03) | ADMIN |
2025-03-21 | [ Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ÇàÁ¤ºÎ LNGÇÁ·ÎÁ§Æ® ÃÖ´ë¼öÇý Àü¸Á¿¡ °¼¼ (+15.34) | ADMIN |
2025-03-20 | [ »óÇѰ¡ Ư¡ÁÖ ] ÄÚ½º´Ú »óÀå ù³¯ °¼¼. Ȱø±â±â ±â¾÷ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 31,150 | 0.48% | 30,800 | 30,350 | 31,550 | 91,689 | 28 |
2025-07-16 | 31,000 | 2.97% | 32,000 | 30,600 | 32,000 | 79,836 | 25 |
2025-07-15 | 31,950 | 1.75% | 31,500 | 31,350 | 32,100 | 47,942 | 15 |
2025-07-14 | 31,400 | 1.57% | 31,800 | 30,650 | 31,800 | 67,406 | 21 |
2025-07-11 | 31,900 | 0.93% | 32,500 | 31,800 | 32,750 | 55,003 | 18 |
2025-07-10 | 32,200 | 1.23% | 32,650 | 32,050 | 32,900 | 54,330 | 18 |
2025-07-09 | 32,600 | 2.10% | 33,350 | 32,300 | 33,600 | 108,924 | 36 |
2025-07-08 | 33,300 | 2.78% | 32,500 | 32,500 | 34,500 | 147,711 | 50 |
2025-07-07 | 32,400 | 3.86% | 33,100 | 32,050 | 33,300 | 80,854 | 26 |
2025-07-04 | 33,700 | 0.45% | 34,200 | 33,100 | 35,000 | 110,673 | 38 |