• 098070
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇÑÅØ
07¿ù 18ÀÏ 32,200 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,121 (õÁÖ) ½Ã°¡ÃÑ¾× 3,581 (¾ï¿ø)
52ÁÖÃÖ°í 48,650 + 51.1% °Å·¡´ë±Ý 35 (¾ï¿ø)
52ÁÖÃÖÀú 23,650 - 26.6% °Å·¡·® 111,882 122.0%
±âÁذ¡ 31,150   ±ÝÀϽð¡ 31,200 0.2%
±ÝÀÏ»óÇÑ 40,450   ±ÝÀÏ°í°¡ 32,200 3.4%
±ÝÀÏÇÏÇÑ 21,850   ±ÝÀÏÀú°¡ 30,850 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
10.40%
12.29%
8.52%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,200
3.4%
31,540
- 2.05%
33,850
+ 5.12%
35,941
+ 11.62%
-
-
-
-
-
38,946
+ 20.95%
29,133
- 9.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-27[ Ư¡ÁÖ ]
¹Ì±¹SMR È®´ë ÇàÁ¤¸í·É ±â´ë°¨¼Ó µÎ»ê¿¡³Êºô°ú ¿øÃµ ÇٽɺÎǰ °øµ¿ Á¦ÀÛ ¼Ò½Ä Áö¼Ó (+14.16)
ADMIN
2025-05-23[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ëÅë·É, ¿øÀü Ȱ¼ºÈ­ ÇàÁ¤¸í·É ¼­¸í ¿¹Á¤ ¼Ò½Ä¼Ó µÎ»ê¿¡³Êºô¸®Æ¼ÀÇ Çù·Â»çÀÎ Á¡ÀÌ ºÎ°¢µÇ¸ç ±Þµî (+18.63)
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG »ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü °ü·ÃÁÖ·Î ºÎ°¢ (+1.54)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç°¡ ¿À´Â 18ÀÏ ´Ù½Ã ¹æÇÑ ¼Ò½Ä¼Ó LNG °³¹ß ÃÖ´ë ¼öÇýÁÖ ºÎ°¢ °­¼¼
ADMIN
2025-04-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
354¾ï¿ø ±Ô¸ð ºÏ¹ÌÇâ ¿­±³È¯±â ¿Ü °ø±Þ°è¾à (+2.71)
ADMIN
2025-04-02[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ LNG ÇÁ·ÎÁ§Æ®ºÎÅÍ SMR ¼öÇý ±â´ë°¨ (+29.96)
ADMIN
2025-03-24[ Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ÇàÁ¤ºÎ LNGÇÁ·ÎÁ§Æ® ÃÖ´ë¼öÇý Àü¸Á Áö¼Ó (+9.03)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ÇàÁ¤ºÎ LNGÇÁ·ÎÁ§Æ® ÃÖ´ë¼öÇý Àü¸Á¿¡ °­¼¼ (+15.34)
ADMIN
2025-03-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½º´Ú »óÀå ù³¯ °­¼¼. È­°ø±â±â ±â¾÷
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
31,150
0.48%
30,800
30,350
31,550
91,689
28
2025-07-16
31,000
2.97%
32,000
30,600
32,000
79,836
25
2025-07-15
31,950
1.75%
31,500
31,350
32,100
47,942
15
2025-07-14
31,400
1.57%
31,800
30,650
31,800
67,406
21
2025-07-11
31,900
0.93%
32,500
31,800
32,750
55,003
18
2025-07-10
32,200
1.23%
32,650
32,050
32,900
54,330
18
2025-07-09
32,600
2.10%
33,350
32,300
33,600
108,924
36
2025-07-08
33,300
2.78%
32,500
32,500
34,500
147,711
50
2025-07-07
32,400
3.86%
33,100
32,050
33,300
80,854
26
2025-07-04
33,700
0.45%
34,200
33,100
35,000
110,673
38
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.