ÃÑÁֽļö | 11,121 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,548 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 48,650 | + 52.5% | °Å·¡´ë±Ý | 18 | (¾ï¿ø) |
52ÁÖÃÖÀú | 23,650 | - 25.9% | °Å·¡·® | 55,003 | 101.0% |
±âÁذ¡ | 32,200 | ±ÝÀϽð¡ | 32,500 | 0.9% | |
±ÝÀÏ»óÇÑ | 41,850 | ±ÝÀÏ°í°¡ | 32,750 | 1.7% | |
±ÝÀÏÇÏÇÑ | 22,550 | ±ÝÀÏÀú°¡ | 31,800 | 1.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2025³â ½Å±Ô»óÀå | 18.98% | 20.93% | 17.04% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
31,900 0.9% | 32,480 + 1.82% | 35,600 + 11.60% | 36,871 + 15.58% | - | - | - | - | - | 40,972 + 28.44% | 30,780 - 3.51% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2025-05-27 | [ Ư¡ÁÖ ] ¹Ì±¹SMR È®´ë ÇàÁ¤¸í·É ±â´ë°¨¼Ó µÎ»ê¿¡³Êºô°ú ¿øÃµ ÇٽɺÎǰ °øµ¿ Á¦ÀÛ ¼Ò½Ä Áö¼Ó (+14.16) | ADMIN |
2025-05-23 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ´ëÅë·É, ¿øÀü Ȱ¼ºÈ ÇàÁ¤¸í·É ¼¸í ¿¹Á¤ ¼Ò½Ä¼Ó µÎ»ê¿¡³Êºô¸®Æ¼ÀÇ Çù·Â»çÀÎ Á¡ÀÌ ºÎ°¢µÇ¸ç ±Þµî (+18.63) | ADMIN |
2025-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG »ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü °ü·ÃÁÖ·Î ºÎ°¢ (+1.54) | ADMIN |
2025-04-10 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç°¡ ¿À´Â 18ÀÏ ´Ù½Ã ¹æÇÑ ¼Ò½Ä¼Ó LNG °³¹ß ÃÖ´ë ¼öÇýÁÖ ºÎ°¢ °¼¼ | ADMIN |
2025-04-03 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 354¾ï¿ø ±Ô¸ð ºÏ¹ÌÇâ ¿±³È¯±â ¿Ü °ø±Þ°è¾à (+2.71) | ADMIN |
2025-04-02 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹ LNG ÇÁ·ÎÁ§Æ®ºÎÅÍ SMR ¼öÇý ±â´ë°¨ (+29.96) | ADMIN |
2025-03-24 | [ Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ÇàÁ¤ºÎ LNGÇÁ·ÎÁ§Æ® ÃÖ´ë¼öÇý Àü¸Á Áö¼Ó (+9.03) | ADMIN |
2025-03-21 | [ Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ÇàÁ¤ºÎ LNGÇÁ·ÎÁ§Æ® ÃÖ´ë¼öÇý Àü¸Á¿¡ °¼¼ (+15.34) | ADMIN |
2025-03-20 | [ »óÇѰ¡ Ư¡ÁÖ ] ÄÚ½º´Ú »óÀå ù³¯ °¼¼. Ȱø±â±â ±â¾÷ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 32,200 | 1.23% | 32,650 | 32,050 | 32,900 | 54,330 | 18 |
2025-07-09 | 32,600 | 2.10% | 33,350 | 32,300 | 33,600 | 108,924 | 36 |
2025-07-08 | 33,300 | 2.78% | 32,500 | 32,500 | 34,500 | 147,711 | 50 |
2025-07-07 | 32,400 | 3.86% | 33,100 | 32,050 | 33,300 | 80,854 | 26 |
2025-07-04 | 33,700 | 0.45% | 34,200 | 33,100 | 35,000 | 110,673 | 38 |
2025-07-03 | 33,550 | 0.89% | 33,550 | 33,100 | 34,350 | 67,469 | 23 |
2025-07-02 | 33,850 | 3.97% | 35,000 | 33,650 | 35,050 | 87,886 | 30 |
2025-07-01 | 35,250 | 0.56% | 36,000 | 35,250 | 36,550 | 103,545 | 37 |
2025-06-30 | 35,450 | 3.81% | 34,600 | 33,500 | 35,950 | 345,154 | 120 |
2025-06-27 | 34,150 | 4.74% | 37,300 | 34,050 | 38,150 | 522,598 | 186 |