• 106080
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÄÉÀÌÀÌ¿¥ÅØ
09¿ù 15ÀÏ 1,785 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 27,678 (õÁÖ) ½Ã°¡ÃÑ¾× 494 (¾ï¿ø)
52ÁÖÃÖ°í 6,296 + 252.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,550 - 13.2% °Å·¡·® 58,669 61.0%
±âÁذ¡ 1,785   ±ÝÀϽð¡ 1,807 1.2%
±ÝÀÏ»óÇÑ 2,320   ±ÝÀÏ°í°¡ 1,833 2.7%
±ÝÀÏÇÏÇÑ 1,250   ±ÝÀÏÀú°¡ 1,740 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
9.66%
15.15%
4.17%
2
½º¸¶Æ®Æù
9.66%
15.15%
4.17%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.96%
8.91%
1.02%
4
°¡»óÇö½Ç(VR)
1.46%
1.92%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,785
0.0%
1,805
+ 1.11%
1,752
- 1.85%
1,923
+ 7.73%
2,004
+ 12.25%
2,589
+ 45.03%
3,734
+ 109.20%
5,487
+ 207.40%
6,655
+ 272.83%
1,909
+ 6.94%
1,593
- 10.73%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-09-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-26[ Ư¡ÁÖ ]
Å×½½¶ó ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+11.59)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-05[ Ư¡ÁÖ ]
ÀÎÅ͹èÅ͸® 2025°³¸· ¿ª´ë ÃÖ´ë 688°³ ±â¾÷ Âü°¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+20.21)
ADMIN
2025-02-26»óÈ£º¯°æ(ÇÏÀ̼ҴСæÄÉÀÌÀÌ¿¥ÅØ)SYSTEM
2024-11-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-10-30±Ç¸®¶ô(-13.76%)SYSTEM
2024-10-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
1,785
0.67%
1,775
1,720
1,827
96,361
2
2025-09-11
1,797
0.56%
1,787
1,760
1,818
133,259
2
2025-09-10
1,787
4.44%
1,840
1,770
1,855
135,313
2
2025-09-09
1,870
0.53%
1,920
1,796
1,920
160,051
3
2025-09-08
1,880
2.54%
1,940
1,802
1,940
175,005
3
2025-09-05
1,929
6.05%
1,835
1,787
1,930
151,461
3
2025-09-04
1,819
0.22%
1,837
1,794
1,850
117,378
2
2025-09-03
1,815
10.94%
1,636
1,636
1,899
573,495
10
2025-09-02
1,636
0.37%
1,625
1,593
1,680
149,175
2
2025-09-01
1,630
0.00%
1,629
1,585
1,648
76,202
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.