• 106080
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÄÉÀÌÀÌ¿¥ÅØ
09¿ù 03ÀÏ 1,815 10.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,678 (õÁÖ) ½Ã°¡ÃÑ¾× 502 (¾ï¿ø)
52ÁÖÃÖ°í 6,296 + 246.9% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 1,550 - 14.6% °Å·¡·® 573,495 384.0%
±âÁذ¡ 1,636   ±ÝÀϽð¡ 1,636 0.0%
±ÝÀÏ»óÇÑ 2,125   ±ÝÀÏ°í°¡ 1,899 16.1%
±ÝÀÏÇÏÇÑ 1,146   ±ÝÀÏÀú°¡ 1,636 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
9.29%
10.94%
7.63%
2
ÈÞ´ëÆùºÎǰ
9.20%
10.94%
7.45%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
8.95%
10.94%
6.95%
4
°¡»óÇö½Ç(VR)
6.50%
10.94%
2.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,815
10.9%
1,678
- 7.57%
1,770
- 2.46%
1,958
+ 7.86%
2,010
+ 10.73%
2,626
+ 44.66%
3,817
+ 110.31%
5,580
+ 207.41%
6,724
+ 270.49%
1,979
+ 9.06%
1,570
- 13.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
Å×½½¶ó ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+11.59)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-05[ Ư¡ÁÖ ]
ÀÎÅ͹èÅ͸® 2025°³¸· ¿ª´ë ÃÖ´ë 688°³ ±â¾÷ Âü°¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+20.21)
ADMIN
2025-02-26»óÈ£º¯°æ(ÇÏÀ̼ҴСæÄÉÀÌÀÌ¿¥ÅØ)SYSTEM
2024-11-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-10-30±Ç¸®¶ô(-13.76%)SYSTEM
2024-10-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
1,636
0.37%
1,625
1,593
1,680
149,175
2
2025-09-01
1,630
0.00%
1,629
1,585
1,648
76,202
1
2025-08-29
1,630
2.80%
1,681
1,600
1,702
176,351
3
2025-08-28
1,677
0.72%
1,700
1,652
1,700
73,700
1
2025-08-27
1,665
0.00%
1,710
1,645
1,710
104,313
2
2025-08-26
1,665
1.48%
1,690
1,664
1,747
60,646
1
2025-08-25
1,690
0.00%
1,747
1,670
1,747
49,466
1
2025-08-22
1,690
0.06%
1,689
1,678
1,714
65,299
1
2025-08-21
1,689
5.11%
1,790
1,685
1,790
154,175
3
2025-08-20
1,780
2.20%
1,820
1,701
1,820
139,813
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.