| 총주식수 | 9,100 | (천주) | 시가총액 | 693 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,640 | + 26.5% | 거래대금 | 0 | (억원) |
| 52주최저 | 7,510 | - 1.4% | 거래량 | 1,229 | 153.0% |
| 기준가 | 7,640 | 금일시가 | 7,590 | 0.7% | |
| 금일상한 | 9,930 | 금일고가 | 7,620 | 0.3% | |
| 금일하한 | 5,350 | 금일저가 | 7,560 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,620 0.3% | 7,658 + 0.50% | 7,835 + 2.82% | 8,018 + 5.22% | 8,095 + 6.24% | 8,132 + 6.72% | 8,627 + 13.21% | 12,573 + 65.00% | 14,020 + 83.98% | 8,138 + 6.80% | 7,568 - 0.69% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-11-06 | 7,640 | 0.00% | 7,640 | 7,570 | 7,680 | 801 | 0 |
2025-11-05 | 7,640 | 0.26% | 7,670 | 7,510 | 7,670 | 3,275 | 0 |
2025-11-04 | 7,660 | 0.91% | 7,800 | 7,660 | 7,800 | 3,218 | 0 |
2025-11-03 | 7,730 | 0.64% | 7,820 | 7,730 | 7,820 | 1,174 | 0 |
2025-10-31 | 7,780 | 0.26% | 7,740 | 7,740 | 7,790 | 317 | 0 |
2025-10-30 | 7,760 | 0.26% | 7,780 | 7,740 | 7,800 | 876 | 0 |
2025-10-29 | 7,740 | 0.77% | 7,810 | 7,710 | 7,810 | 1,856 | 0 |
2025-10-28 | 7,800 | 0.38% | 7,900 | 7,720 | 7,900 | 7,300 | 1 |
2025-10-27 | 7,830 | 0.51% | 7,850 | 7,800 | 8,100 | 5,731 | 0 |
2025-10-24 | 7,870 | 0.51% | 7,900 | 7,820 | 7,900 | 2,305 | 0 |
기본 조건검색