ÃÑÁֽļö | 75,369 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 9,150 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 17,700 | + 45.8% | °Å·¡´ë±Ý | 176 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,842 | - 76.6% | °Å·¡·® | 1,457,752 | 125.0% |
±âÁØ°¡ | 12,420 | ±ÝÀϽð¡ | 12,600 | 1.5% | |
±ÝÀÏ»óÇÑ | 16,140 | ±ÝÀÏ°í°¡ | 12,600 | 1.5% | |
±ÝÀÏÇÏÇÑ | 8,700 | ±ÝÀÏÀú°¡ | 11,750 | 5.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
12,140 2.3% | 12,252 + 0.92% | 13,416 + 10.51% | 9,784 - 19.41% | 6,781 - 44.15% | 5,467 - 54.96% | 5,579 - 54.05% | 5,687 - 53.15% | 7,110 - 41.43% | 15,848 + 30.54% | 10,984 - 9.52% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÓ»ó2»ó Áß°£ °á°ú ºÐ¼®¿¡¼ ¿ÏÀü°üÇØ µî È®ÀÎ (+4.31) | ADMIN |
2024-03-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] HLB Âî¶ó½Ã °ü·Ã °øÁö (+4.22) | ADMIN |
2024-02-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-02-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-02-05 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-02-05 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-02-05 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
2024-01-31 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-01-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÓ¿ø, ÁÖ¿äÁÖÁÖ Æ¯Á¤Áõ±Ç µî ¼ÒÀ¯Áֽļö º¯µ¿ ÀüÀÚ°ø½Ã (+1.65) | ADMIN |
2023-12-27 | (-3.35%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 12,420 | 0.89% | 12,170 | 12,000 | 12,620 | 1,169,263 | 145 |
2024-04-17 | 12,310 | 2.33% | 12,330 | 11,750 | 12,750 | 1,978,749 | 242 |
2024-04-16 | 12,030 | 2.67% | 12,330 | 11,760 | 12,500 | 1,595,420 | 192 |
2024-04-15 | 12,360 | 2.06% | 11,780 | 11,400 | 13,100 | 4,317,543 | 528 |
2024-04-12 | 12,110 | 4.42% | 12,670 | 11,600 | 12,730 | 5,156,801 | 621 |
2024-04-11 | 12,670 | 9.56% | 13,350 | 12,370 | 13,950 | 6,089,164 | 790 |
2024-04-09 | 14,010 | 15.04% | 17,150 | 14,010 | 17,190 | 12,485,707 | 1,887 |
2024-04-08 | 16,490 | 19.49% | 14,220 | 13,910 | 17,700 | 22,422,752 | 3,626 |
2024-04-05 | 13,800 | 3.97% | 14,100 | 13,720 | 14,790 | 2,990,730 | 421 |
2024-04-04 | 14,370 | 2.28% | 14,050 | 13,690 | 15,400 | 6,611,170 | 969 |