ÃÑÁֽļö | 46,747 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 8,358 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 18,790 | + 5.1% | °Å·¡´ë±Ý | 91 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,720 | - 45.6% | °Å·¡·® | 510,429 | 156.0% |
±âÁØ°¡ | 17,880 | ±ÝÀϽð¡ | 17,880 | 0.0% | |
±ÝÀÏ»óÇÑ | 23,200 | ±ÝÀÏ°í°¡ | 17,900 | 0.1% | |
±ÝÀÏÇÏÇÑ | 12,520 | ±ÝÀÏÀú°¡ | 17,880 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¼Ò¸ÅÀ¯Åë | 1.94% | 2.48% | 1.39% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
17,880 0.0% | 17,874 - 0.03% | 14,619 - 18.24% | 14,348 - 19.76% | 13,795 - 22.85% | 12,778 - 28.53% | 14,616 - 18.26% | 18,669 + 4.41% | 21,718 + 21.47% | 18,544 + 3.71% | 10,713 - 40.09% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-05-02 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-04-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀÏ°èÁ°ŷ¡·®) | SYSTEM |
2023-07-10 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-07-11) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-03 | 17,880 | 0.06% | 17,870 | 17,870 | 17,900 | 326,715 | 58 |
2024-05-02 | 17,870 | 0.06% | 17,870 | 17,860 | 17,890 | 308,593 | 55 |
2024-04-30 | 17,860 | 0.11% | 17,880 | 17,860 | 17,900 | 674,851 | 121 |
2024-04-29 | 17,880 | 14.84% | 17,860 | 17,850 | 17,880 | 3,913,541 | 699 |
2024-04-26 | 15,570 | 18.85% | 13,300 | 12,990 | 16,100 | 1,926,085 | 289 |
2024-04-25 | 13,100 | 1.39% | 12,880 | 12,850 | 13,100 | 47,188 | 6 |
2024-04-24 | 12,920 | 3.08% | 13,460 | 12,860 | 13,470 | 83,622 | 11 |
2024-04-23 | 13,330 | 4.06% | 12,930 | 12,920 | 13,480 | 138,814 | 18 |
2024-04-22 | 12,810 | 2.64% | 12,680 | 12,560 | 13,480 | 189,348 | 24 |
2024-04-19 | 12,480 | 2.58% | 12,800 | 12,430 | 12,880 | 108,055 | 14 |