ÃÑÁֽļö | 1,258 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,244 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 131,900 | + 33.4% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 90,100 | - 8.9% | °Å·¡·® | 3,506 | 87.0% |
±âÁØ°¡ | 97,600 | ±ÝÀϽð¡ | 97,600 | 0.0% | |
±ÝÀÏ»óÇÑ | 126,800 | ±ÝÀÏ°í°¡ | 99,000 | 1.4% | |
±ÝÀÏÇÏÇÑ | 68,400 | ±ÝÀÏÀú°¡ | 97,000 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
98,900 1.3% | 96,720 - 2.20% | 96,775 - 2.15% | 98,452 - 0.45% | 98,690 - 0.21% | 100,639 + 1.76% | 107,806 + 9.00% | 109,899 + 11.12% | 110,767 + 12.00% | 99,336 + 0.44% | 94,091 - 4.86% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¶¼±¾÷ ȣȲ¿¡ µû¸¥ ½ÇÀû °³¼± ±â´ë°¨ (+9.92) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-22 | 97,600 | 0.62% | 96,100 | 96,100 | 100,400 | 4,041 | 4 |
2024-04-19 | 97,000 | 0.41% | 97,400 | 95,500 | 97,400 | 2,822 | 3 |
2024-04-18 | 97,400 | 5.07% | 92,300 | 92,300 | 97,700 | 9,949 | 10 |
2024-04-17 | 92,700 | 0.64% | 93,000 | 92,700 | 94,400 | 11,999 | 11 |
2024-04-16 | 93,300 | 3.01% | 96,200 | 92,900 | 96,200 | 4,613 | 4 |
2024-04-15 | 96,200 | 0.52% | 96,500 | 95,700 | 96,600 | 777 | 1 |
2024-04-12 | 96,700 | 0.94% | 95,400 | 95,200 | 96,700 | 1,086 | 1 |
2024-04-11 | 95,800 | 0.42% | 95,300 | 94,800 | 96,000 | 1,554 | 1 |
2024-04-09 | 96,200 | 0.31% | 96,500 | 96,100 | 97,000 | 1,471 | 1 |
2024-04-08 | 96,500 | 0.00% | 96,200 | 96,200 | 97,300 | 1,038 | 1 |