• 127120
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
  • °æ°í
Á¦ÀÌ¿¡½º¸µÅ©
04¿ù 24ÀÏ 9,240 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 24,384 (õÁÖ) ½Ã°¡ÃÑ¾× 2,253 (¾ï¿ø)
52ÁÖÃÖ°í 9,900 + 7.1% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 1,775 - 80.8% °Å·¡·® 135,197 84.0%
±âÁذ¡ 9,480   ±ÝÀϽð¡ 9,480 0.0%
±ÝÀÏ»óÇÑ 12,320   ±ÝÀÏ°í°¡ 9,490 0.1%
±ÝÀÏÇÏÇÑ 6,640   ±ÝÀÏÀú°¡ 9,130 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
10.50%
14.05%
6.94%
2
Äڷγª19 Áø´ÜŰƮ
6.13%
6.94%
5.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,240
2.5%
9,344
+ 1.13%
8,324
- 9.92%
6,844
- 25.93%
5,682
- 38.50%
4,360
- 52.82%
3,862
- 58.21%
3,850
- 58.34%
3,868
- 58.14%
10,432
+ 12.90%
6,153
- 33.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
FDA µ¿¹°½ÇÇè ´Ü°èÀû ÆóÁö ¼Ò½Ä¿¡ ½Å¾à °³¹ß¿¡ µ¿¹° ½ÇÇè ´ë½Å AI Ç÷§ÆûÀ» »ç¿ë ¼öÇý ±â´ë°¨ ÀÇ·á AI Å׸¶ »ó½Â (+9.95)
ADMIN
2025-04-10»óÈ£º¯°æ(µð¿£¿¡À̸µÅ©¡æÁ¦ÀÌ¿¡½º¸µÅ©)SYSTEM
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
50¾ï ±Ô¸ð 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ (+3.12)
ADMIN
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ÕÁö °í´Ï½Ã ºÎ»çÀå ÃÖ°í ¼öÁØ Ç°Áú °®Ãá ¿µ±¸ÀÚ¼® »ý»êÇÒ °Í (+3.24)
ADMIN
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤ ¿¹°í (+4.30)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¹»ê°øÀå Àμö ÀÜ±Ý ³³ÀÔ ÈñÅä·ù ¿µ±¸ÀÚ¼® »ý»ê ÃÊÀбâ (+4.18)
ADMIN
2024-11-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
9,240
2.53%
9,480
9,130
9,490
135,197
12
2025-04-23
9,480
9.22%
8,670
8,670
9,490
160,135
15
2025-04-22
8,680
9.68%
9,440
8,650
9,610
273,521
25
2025-04-21
9,610
1.03%
9,710
9,560
9,780
65,533
6
2025-04-18
9,710
0.51%
9,760
9,510
9,900
74,101
7
2025-04-17
9,760
0.91%
9,730
9,390
9,810
178,930
17
2025-04-16
9,850
4.79%
9,390
9,150
9,900
393,952
38
2025-04-15
9,400
8.55%
8,660
8,660
9,420
265,439
24
2025-04-14
8,660
3.24%
9,220
8,600
9,440
382,499
34
2025-04-11
8,950
9.95%
8,300
8,180
9,075
388,231
34
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.