• 127120
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Á¦ÀÌ¿¡½º¸µÅ©
07¿ù 18ÀÏ 12,890 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,085 (õÁÖ) ½Ã°¡ÃÑ¾× 3,491 (¾ï¿ø)
52ÁÖÃÖ°í 14,760 + 14.5% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 2,675 - 79.2% °Å·¡·® 121,131 38.0%
±âÁذ¡ 12,970   ±ÝÀϽð¡ 12,970 0.0%
±ÝÀÏ»óÇÑ 16,860   ±ÝÀÏ°í°¡ 13,200 1.8%
±ÝÀÏÇÏÇÑ 9,080   ±ÝÀÏÀú°¡ 12,590 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
5.08%
7.49%
2.66%
2
Äڷγª19 Áø´ÜŰƮ
1.25%
1.36%
1.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,890
0.6%
13,454
+ 4.38%
11,654
- 9.59%
10,051
- 22.02%
8,321
- 35.44%
6,083
- 52.81%
4,629
- 64.09%
4,327
- 66.43%
4,183
- 67.55%
14,898
+ 15.58%
8,252
- 35.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
FDA µ¿¹°½ÇÇè ´Ü°èÀû ÆóÁö ¼Ò½Ä¿¡ ½Å¾à °³¹ß¿¡ µ¿¹° ½ÇÇè ´ë½Å AI Ç÷§ÆûÀ» »ç¿ë ¼öÇý ±â´ë°¨ ÀÇ·á AI Å׸¶ »ó½Â (+9.95)
ADMIN
2025-04-10»óÈ£º¯°æ(µð¿£¿¡À̸µÅ©¡æÁ¦ÀÌ¿¡½º¸µÅ©)SYSTEM
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
50¾ï ±Ô¸ð 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ (+3.12)
ADMIN
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ÕÁö °í´Ï½Ã ºÎ»çÀå ÃÖ°í ¼öÁØ Ç°Áú °®Ãá ¿µ±¸ÀÚ¼® »ý»êÇÒ °Í (+3.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
12,970
4.77%
13,620
12,450
13,620
318,785
41
2025-07-16
13,620
3.13%
14,340
13,350
14,760
307,712
42
2025-07-15
14,060
2.40%
13,730
13,230
14,180
190,444
26
2025-07-14
13,730
0.79%
13,840
13,590
14,280
160,847
22
2025-07-11
13,840
2.75%
14,120
13,110
14,450
238,773
33
2025-07-10
13,470
1.68%
13,700
12,390
14,000
308,013
41
2025-07-09
13,700
18.21%
11,800
11,680
13,890
735,421
97
2025-07-08
11,590
0.00%
11,590
11,310
11,750
66,069
8
2025-07-07
11,590
3.57%
11,350
11,350
11,600
107,899
12
2025-07-04
11,190
0.54%
11,130
10,960
11,420
123,781
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.