• 127120
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Á¦ÀÌ¿¡½º¸µÅ©
07¿ù 11ÀÏ 13,840 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,085 (õÁÖ) ½Ã°¡ÃÑ¾× 3,749 (¾ï¿ø)
52ÁÖÃÖ°í 14,000 + 1.2% °Å·¡´ë±Ý 33 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 81.5% °Å·¡·® 237,210 77.0%
±âÁذ¡ 13,470   ±ÝÀϽð¡ 14,120 4.8%
±ÝÀÏ»óÇÑ 17,510   ±ÝÀÏ°í°¡ 14,450 7.3%
±ÝÀÏÇÏÇÑ 9,430   ±ÝÀÏÀú°¡ 13,110 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
5.85%
8.86%
2.85%
2
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
3.16%
3.56%
2.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,840
2.8%
12,838
- 7.24%
10,640
- 23.12%
9,720
- 29.77%
7,988
- 42.29%
5,867
- 57.61%
4,523
- 67.32%
4,259
- 69.23%
4,139
- 70.10%
13,315
- 3.80%
7,800
- 43.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
FDA µ¿¹°½ÇÇè ´Ü°èÀû ÆóÁö ¼Ò½Ä¿¡ ½Å¾à °³¹ß¿¡ µ¿¹° ½ÇÇè ´ë½Å AI Ç÷§ÆûÀ» »ç¿ë ¼öÇý ±â´ë°¨ ÀÇ·á AI Å׸¶ »ó½Â (+9.95)
ADMIN
2025-04-10»óÈ£º¯°æ(µð¿£¿¡À̸µÅ©¡æÁ¦ÀÌ¿¡½º¸µÅ©)SYSTEM
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
50¾ï ±Ô¸ð 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ (+3.12)
ADMIN
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ÕÁö °í´Ï½Ã ºÎ»çÀå ÃÖ°í ¼öÁØ Ç°Áú °®Ãá ¿µ±¸ÀÚ¼® »ý»êÇÒ °Í (+3.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
13,470
1.68%
13,700
12,390
14,000
308,013
41
2025-07-09
13,700
18.21%
11,800
11,680
13,890
735,421
97
2025-07-08
11,590
0.00%
11,590
11,310
11,750
66,069
8
2025-07-07
11,590
3.57%
11,350
11,350
11,600
107,899
12
2025-07-04
11,190
0.54%
11,130
10,960
11,420
123,781
14
2025-07-03
11,130
7.23%
10,340
10,340
11,170
287,948
32
2025-07-02
10,380
1.96%
10,180
9,950
10,400
99,305
10
2025-07-01
10,180
3.04%
9,890
9,890
10,310
91,947
9
2025-06-30
9,880
1.10%
9,960
9,770
9,960
37,832
4
2025-06-27
9,990
2.88%
9,850
9,730
10,000
92,515
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.