• 127120
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Á¦ÀÌ¿¡½º¸µÅ©
05¿ù 09ÀÏ 9,880 3.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 24,384 (õÁÖ) ½Ã°¡ÃÑ¾× 2,409 (¾ï¿ø)
52ÁÖÃÖ°í 10,780 + 9.1% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 1,775 - 82.0% °Å·¡·® 89,037 58.0%
±âÁذ¡ 10,240   ±ÝÀϽð¡ 10,240 0.0%
±ÝÀÏ»óÇÑ 13,310   ±ÝÀÏ°í°¡ 10,360 1.2%
±ÝÀÏÇÏÇÑ 7,170   ±ÝÀÏÀú°¡ 9,850 3.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
7.64%
11.35%
3.93%
2
Äڷγª19 Áø´ÜŰƮ
5.30%
7.48%
3.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,880
3.5%
10,174
+ 2.98%
9,434
- 4.51%
7,446
- 24.64%
6,107
- 38.19%
4,597
- 53.47%
3,968
- 59.84%
3,913
- 60.39%
3,917
- 60.36%
10,665
+ 7.95%
8,126
- 17.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
FDA µ¿¹°½ÇÇè ´Ü°èÀû ÆóÁö ¼Ò½Ä¿¡ ½Å¾à °³¹ß¿¡ µ¿¹° ½ÇÇè ´ë½Å AI Ç÷§ÆûÀ» »ç¿ë ¼öÇý ±â´ë°¨ ÀÇ·á AI Å׸¶ »ó½Â (+9.95)
ADMIN
2025-04-10»óÈ£º¯°æ(µð¿£¿¡À̸µÅ©¡æÁ¦ÀÌ¿¡½º¸µÅ©)SYSTEM
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
50¾ï ±Ô¸ð 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ (+3.12)
ADMIN
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ÕÁö °í´Ï½Ã ºÎ»çÀå ÃÖ°í ¼öÁØ Ç°Áú °®Ãá ¿µ±¸ÀÚ¼® »ý»êÇÒ °Í (+3.24)
ADMIN
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤ ¿¹°í (+4.30)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¹»ê°øÀå Àμö ÀÜ±Ý ³³ÀÔ ÈñÅä·ù ¿µ±¸ÀÚ¼® »ý»ê ÃÊÀбâ (+4.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,240
1.63%
10,420
9,820
10,570
152,615
15
2025-05-07
10,410
0.86%
10,750
10,010
10,780
155,035
16
2025-05-02
10,500
6.71%
9,950
9,900
10,650
445,493
46
2025-04-30
9,840
0.10%
9,830
9,750
9,890
139,788
14
2025-04-29
9,830
3.80%
9,470
9,340
9,870
140,210
14
2025-04-28
9,470
5.11%
9,030
8,750
9,620
108,900
10
2025-04-25
9,010
2.49%
9,500
8,620
9,500
96,922
9
2025-04-24
9,240
2.53%
9,480
9,130
9,490
135,197
12
2025-04-23
9,480
9.22%
8,670
8,670
9,490
160,135
15
2025-04-22
8,680
9.68%
9,440
8,650
9,610
273,521
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.