• 130660
  • ÄÚ½ºÇÇ
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
ÇÑÀü»ê¾÷
07¿ù 04ÀÏ 13,150 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,600 (õÁÖ) ½Ã°¡ÃÑ¾× 4,287 (¾ï¿ø)
52ÁÖÃÖ°í 19,500 + 48.3% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 8,720 - 33.7% °Å·¡·® 234,693 91.0%
±âÁذ¡ 13,170   ±ÝÀϽð¡ 13,300 1.0%
±ÝÀÏ»óÇÑ 17,120   ±ÝÀÏ°í°¡ 13,490 2.4%
±ÝÀÏÇÏÇÑ 9,220   ±ÝÀÏÀú°¡ 13,140 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
1.34%
2.79%
0.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,150
0.2%
13,596
+ 3.39%
14,083
+ 7.09%
12,113
- 7.88%
11,566
- 12.05%
12,288
- 6.55%
10,197
- 22.46%
9,727
- 26.03%
10,540
- 19.85%
15,994
+ 21.63%
12,307
- 6.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ Ư¡ÁÖ ]
Ú¸ ¿øÀڷ¹ßÀü ¾÷ü °­¼¼ ¿µÇâ ¹× Ã¼ÄÚ ¿øÀü Ãß°¡ ¼öÁÖ ±â´ë°¨ µî¿¡ ¿øÀڷ¹ßÀü/Àü·Â¼³ºñ Å׸¶ »ó½Â ¼Ó ±Þµî (+18.76)
ADMIN
2025-06-05[ Ư¡ÁÖ ]
¿øÀÚ·Â ¹ßÀü ¹× Àü·Â¼³ºñ Å׸¶ »ó½Â¼Ó ±Þµî (+11.84)
ADMIN
2025-05-16[ Ư¡ÁÖ ]
º§±â¿¡, 22³â¸¸¿¡ Å»¿øÀü Æó±â ¼Ò½Ä µî¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â¼Ó ±Þµî (+12.42)
ADMIN
2025-01-17[ Ư¡ÁÖ ]
¿þ½ºÆÃÇϿ콺´Â Çѱ¹Àü·Â ¹× Çѱ¹¼ö·Â¿øÀڷ°úÀÇ ¿øÀü ±â¼úÀ» µÑ·¯½Ñ Áö½ÄÀç»ê±Ç ºÐÀï Á¾°á °ø½Ä ¹ßÇ¥¿¡ ¿øÀÚ·Â/SMR Å׸¶ »ó½Â (+16.44)
ADMIN
2024-07-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-09[ »óÇѰ¡ Ư¡ÁÖ ]
30Á¶¿ø ±Ô¸ð üÄÚ ½Å±Ô ¿øÀü ¼öÁÖ¿¡ ´ëÇÑ ±â´ë°¨¿¡ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
13,150
0.15%
13,300
13,140
13,490
234,693
31
2025-07-03
13,170
1.50%
13,520
13,130
13,600
256,589
34
2025-07-02
13,370
3.88%
13,910
13,150
13,960
370,761
50
2025-07-01
13,910
3.27%
14,330
13,700
14,430
598,296
84
2025-06-30
14,380
0.96%
14,710
14,360
14,830
314,704
46
2025-06-27
14,520
1.89%
15,610
14,500
15,760
946,160
143
2025-06-26
14,800
2.31%
14,830
14,300
15,140
830,020
122
2025-06-25
15,150
4.12%
15,560
15,060
16,990
4,762,086
753
2025-06-24
14,550
0.48%
14,620
14,200
14,690
584,625
85
2025-06-23
14,480
0.07%
14,250
14,120
14,860
819,388
119
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.