ÃÑÁֽļö | 32,600 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,287 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 19,500 | + 48.3% | °Å·¡´ë±Ý | 31 | (¾ï¿ø) |
52ÁÖÃÖÀú | 8,720 | - 33.7% | °Å·¡·® | 234,693 | 91.0% |
±âÁذ¡ | 13,170 | ±ÝÀϽð¡ | 13,300 | 1.0% | |
±ÝÀÏ»óÇÑ | 17,120 | ±ÝÀÏ°í°¡ | 13,490 | 2.4% | |
±ÝÀÏÇÏÇÑ | 9,220 | ±ÝÀÏÀú°¡ | 13,140 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àü·Â¼³ºñ | 1.34% | 2.79% | 0.11% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
13,150 0.2% | 13,596 + 3.39% | 14,083 + 7.09% | 12,113 - 7.88% | 11,566 - 12.05% | 12,288 - 6.55% | 10,197 - 22.46% | 9,727 - 26.03% | 10,540 - 19.85% | 15,994 + 21.63% | 12,307 - 6.41% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-12 | [ Ư¡ÁÖ ] Ú¸ ¿øÀڷ¹ßÀü ¾÷ü °¼¼ ¿µÇâ ¹× Ã¼ÄÚ ¿øÀü Ãß°¡ ¼öÁÖ ±â´ë°¨ µî¿¡ ¿øÀڷ¹ßÀü/Àü·Â¼³ºñ Å׸¶ »ó½Â ¼Ó ±Þµî (+18.76) | ADMIN |
2025-06-05 | [ Ư¡ÁÖ ] ¿øÀÚ·Â ¹ßÀü ¹× Àü·Â¼³ºñ Å׸¶ »ó½Â¼Ó ±Þµî (+11.84) | ADMIN |
2025-05-16 | [ Ư¡ÁÖ ] º§±â¿¡, 22³â¸¸¿¡ Å»¿øÀü Æó±â ¼Ò½Ä µî¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â¼Ó ±Þµî (+12.42) | ADMIN |
2025-01-17 | [ Ư¡ÁÖ ] ¿þ½ºÆÃÇϿ콺´Â Çѱ¹Àü·Â ¹× Çѱ¹¼ö·Â¿øÀڷ°úÀÇ ¿øÀü ±â¼úÀ» µÑ·¯½Ñ Áö½ÄÀç»ê±Ç ºÐÀï Á¾°á °ø½Ä ¹ßÇ¥¿¡ ¿øÀÚ·Â/SMR Å׸¶ »ó½Â (+16.44) | ADMIN |
2024-07-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-07-09 | [ »óÇѰ¡ Ư¡ÁÖ ] 30Á¶¿ø ±Ô¸ð üÄÚ ½Å±Ô ¿øÀü ¼öÁÖ¿¡ ´ëÇÑ ±â´ë°¨¿¡ »óÇѰ¡ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-04 | 13,150 | 0.15% | 13,300 | 13,140 | 13,490 | 234,693 | 31 |
2025-07-03 | 13,170 | 1.50% | 13,520 | 13,130 | 13,600 | 256,589 | 34 |
2025-07-02 | 13,370 | 3.88% | 13,910 | 13,150 | 13,960 | 370,761 | 50 |
2025-07-01 | 13,910 | 3.27% | 14,330 | 13,700 | 14,430 | 598,296 | 84 |
2025-06-30 | 14,380 | 0.96% | 14,710 | 14,360 | 14,830 | 314,704 | 46 |
2025-06-27 | 14,520 | 1.89% | 15,610 | 14,500 | 15,760 | 946,160 | 143 |
2025-06-26 | 14,800 | 2.31% | 14,830 | 14,300 | 15,140 | 830,020 | 122 |
2025-06-25 | 15,150 | 4.12% | 15,560 | 15,060 | 16,990 | 4,762,086 | 753 |
2025-06-24 | 14,550 | 0.48% | 14,620 | 14,200 | 14,690 | 584,625 | 85 |
2025-06-23 | 14,480 | 0.07% | 14,250 | 14,120 | 14,860 | 819,388 | 119 |