• 130660
  • ÄÚ½ºÇÇ
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
ÇÑÀü»ê¾÷
07¿ù 18ÀÏ 12,860 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,600 (õÁÖ) ½Ã°¡ÃÑ¾× 4,192 (¾ï¿ø)
52ÁÖÃÖ°í 19,500 + 51.6% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 8,720 - 32.2% °Å·¡·® 126,617 116.0%
±âÁذ¡ 12,990   ±ÝÀϽð¡ 13,000 0.1%
±ÝÀÏ»óÇÑ 16,880   ±ÝÀÏ°í°¡ 13,060 0.5%
±ÝÀÏÇÏÇÑ 9,100   ±ÝÀÏÀú°¡ 12,700 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
3.28%
3.43%
3.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,860
1.0%
13,036
+ 1.37%
13,670
+ 6.29%
12,674
- 1.45%
11,823
- 8.07%
12,206
- 5.09%
10,306
- 19.86%
9,764
- 24.07%
10,548
- 17.98%
15,288
+ 18.88%
12,225
- 4.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ Ư¡ÁÖ ]
Ú¸ ¿øÀڷ¹ßÀü ¾÷ü °­¼¼ ¿µÇâ ¹× Ã¼ÄÚ ¿øÀü Ãß°¡ ¼öÁÖ ±â´ë°¨ µî¿¡ ¿øÀڷ¹ßÀü/Àü·Â¼³ºñ Å׸¶ »ó½Â ¼Ó ±Þµî (+18.76)
ADMIN
2025-06-05[ Ư¡ÁÖ ]
¿øÀÚ·Â ¹ßÀü ¹× Àü·Â¼³ºñ Å׸¶ »ó½Â¼Ó ±Þµî (+11.84)
ADMIN
2025-05-16[ Ư¡ÁÖ ]
º§±â¿¡, 22³â¸¸¿¡ Å»¿øÀü Æó±â ¼Ò½Ä µî¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â¼Ó ±Þµî (+12.42)
ADMIN
2025-01-17[ Ư¡ÁÖ ]
¿þ½ºÆÃÇϿ콺´Â Çѱ¹Àü·Â ¹× Çѱ¹¼ö·Â¿øÀڷ°úÀÇ ¿øÀü ±â¼úÀ» µÑ·¯½Ñ Áö½ÄÀç»ê±Ç ºÐÀï Á¾°á °ø½Ä ¹ßÇ¥¿¡ ¿øÀÚ·Â/SMR Å׸¶ »ó½Â (+16.44)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
12,990
0.61%
13,150
12,950
13,160
108,768
14
2025-07-16
13,070
1.06%
13,270
13,050
13,310
75,590
10
2025-07-15
13,210
1.23%
13,210
13,140
13,360
154,428
20
2025-07-14
13,050
1.21%
13,140
13,000
13,270
141,100
18
2025-07-11
13,210
1.05%
13,430
13,170
13,450
137,201
18
2025-07-10
13,350
0.67%
13,690
13,330
13,690
129,259
17
2025-07-09
13,440
0.37%
13,600
13,310
13,630
150,678
20
2025-07-08
13,490
1.89%
13,280
13,180
13,510
205,229
28
2025-07-07
13,240
0.68%
13,060
13,000
13,320
135,360
18
2025-07-04
13,150
0.15%
13,300
13,140
13,490
234,693
31
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.