ÃÑÁֽļö | 20,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,190 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 11,680 | + 96.3% | °Å·¡´ë±Ý | 6 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,030 | - 32.3% | °Å·¡·® | 103,519 | 126.0% |
±âÁذ¡ | 6,040 | ±ÝÀϽð¡ | 6,020 | 0.3% | |
±ÝÀÏ»óÇÑ | 7,850 | ±ÝÀÏ°í°¡ | 6,070 | 0.5% | |
±ÝÀÏÇÏÇÑ | 4,230 | ±ÝÀÏÀú°¡ | 5,920 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,950 1.5% | 5,944 - 0.10% | 5,822 - 2.15% | 5,856 - 1.58% | 5,903 - 0.78% | 6,605 + 11.00% | 5,284 - 11.19% | 4,619 - 22.37% | 4,415 - 25.80% | 6,469 + 8.72% | 5,210 - 12.44% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-10 | [ Ư¡ÁÖ ] Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä. Æ®·³ÇÁ ÇàÁ¤ºÎ, ¿£ºñµð¾Æ H20Ĩ Áß±¹ ¼öÃâ±ÔÁ¦ °èȹ | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+3.45) | ADMIN |
2025-01-13 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °¼¼ | ADMIN |
2025-01-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ LA »ç»ó ÃÖ´ë ÈÀç¼Ó Àü·Â¸Á ÃÊÅäÈ ¼Ó½Ä¼Ó ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â. Çѱ¹Àü±â°ø¾÷Çùµ¿Á¶ÇÕ°ú 222¾ï¿ø ±Ô¸ð °ø±Þ°è¾à(HVDC ¾ÖÀÚ ¹× Àü¼± ±Ý±¸·ù) ü°á (+9.92) | ADMIN |
2024-11-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+3.3) | ADMIN |
2024-09-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼ÇÁ¶óÀÌÁî ¼Ò½Ä, Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.94) | ADMIN |
2024-08-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °¨´ãȸ °³È¸ ¼öÇý ±â´ë°¨¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+9.89) | ADMIN |
2024-07-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] AI µîÀ¸·Î ÀÎÇÑ ¼ö¿ä ±â´ë°¨ (+6.73) | ADMIN |
2024-07-02 | [ ½Ã°£¿Ü Ư¡ÁÖ ] AI·Î ÀÎÇÑ Àü·Â³ ¿ì·Á Áö¼Ó | ADMIN |
2024-06-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 6,040 | 1.85% | 5,930 | 5,930 | 6,090 | 81,916 | 5 |
2025-05-07 | 5,930 | 1.54% | 5,850 | 5,790 | 6,020 | 103,876 | 6 |
2025-05-02 | 5,840 | 2.01% | 5,900 | 5,830 | 6,020 | 166,369 | 10 |
2025-04-30 | 5,960 | 2.30% | 6,210 | 5,930 | 6,210 | 112,731 | 7 |
2025-04-29 | 6,100 | 2.52% | 6,030 | 6,020 | 6,180 | 196,835 | 12 |
2025-04-28 | 5,950 | 1.98% | 6,080 | 5,950 | 6,110 | 109,862 | 7 |
2025-04-25 | 6,070 | 2.02% | 5,980 | 5,980 | 6,170 | 190,119 | 12 |
2025-04-24 | 5,950 | 1.98% | 6,250 | 5,860 | 6,340 | 400,804 | 24 |
2025-04-23 | 6,070 | 1.51% | 6,140 | 6,020 | 7,060 | 4,497,303 | 296 |
2025-04-22 | 5,980 | 2.93% | 5,750 | 5,750 | 6,060 | 213,902 | 13 |