• 147830
  • ÄÚ½º´Ú
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
Á¦·æ»ê¾÷
04¿ù 25ÀÏ 6,070 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,214 (¾ï¿ø)
52ÁÖÃÖ°í 11,680 + 92.4% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 3,840 - 36.7% °Å·¡·® 190,119 47.0%
±âÁذ¡ 5,950   ±ÝÀϽð¡ 5,980 0.5%
±ÝÀÏ»óÇÑ 7,730   ±ÝÀÏ°í°¡ 6,170 3.7%
±ÝÀÏÇÏÇÑ 4,170   ±ÝÀÏÀú°¡ 5,980 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
7.39%
7.60%
7.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,070
2.0%
5,976
- 1.55%
5,527
- 8.95%
5,914
- 2.57%
5,915
- 2.56%
6,638
+ 9.35%
5,259
- 13.36%
4,594
- 24.31%
4,402
- 27.48%
6,378
+ 5.08%
4,712
- 22.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-10[ Ư¡ÁÖ ]
Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä. Æ®·³ÇÁ ÇàÁ¤ºÎ, ¿£ºñµð¾Æ H20Ĩ Áß±¹ ¼öÃâ±ÔÁ¦ °èȹ
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+3.45)
ADMIN
2025-01-13[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LA »ç»ó ÃÖ´ë È­Àç¼Ó Àü·Â¸Á ÃÊÅäÈ­ ¼Ó½Ä¼Ó ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â. Çѱ¹Àü±â°ø¾÷Çùµ¿Á¶ÇÕ°ú 222¾ï¿ø ±Ô¸ð °ø±Þ°è¾à(HVDC ¾ÖÀÚ ¹× Àü¼± ±Ý±¸·ù) ü°á (+9.92)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+3.3)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä, Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.94)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °¨´ãȸ °³È¸ ¼öÇý ±â´ë°¨¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+9.89)
ADMIN
2024-07-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI µîÀ¸·Î ÀÎÇÑ ¼ö¿ä ±â´ë°¨ (+6.73)
ADMIN
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI·Î ÀÎÇÑ Àü·Â³­ ¿ì·Á Áö¼Ó
ADMIN
2024-06-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
5,950
1.98%
6,250
5,860
6,340
400,804
24
2025-04-23
6,070
1.51%
6,140
6,020
7,060
4,497,303
296
2025-04-22
5,980
2.93%
5,750
5,750
6,060
213,902
13
2025-04-21
5,810
0.85%
5,900
5,800
5,920
60,033
4
2025-04-18
5,860
0.00%
5,970
5,730
5,980
78,175
5
2025-04-17
5,860
2.45%
5,650
5,650
5,900
104,930
6
2025-04-16
5,720
0.17%
5,800
5,670
5,840
126,323
7
2025-04-15
5,730
1.96%
5,600
5,590
5,850
260,722
15
2025-04-14
5,620
0.36%
5,570
5,500
5,640
180,989
10
2025-04-11
5,600
0.88%
5,560
5,380
5,690
265,562
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.