ÃÑÁֽļö | 14,289 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 489 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,860 | + 71.3% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,235 | - 5.4% | °Å·¡·® | 10,885 | 66.0% |
±âÁØ°¡ | 3,410 | ±ÝÀϽð¡ | 3,400 | 0.3% | |
±ÝÀÏ»óÇÑ | 4,430 | ±ÝÀÏ°í°¡ | 3,420 | 0.3% | |
±ÝÀÏÇÏÇÑ | 2,390 | ±ÝÀÏÀú°¡ | 3,385 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,420 0.3% | 3,420 0% | 3,447 + 0.78% | 3,474 + 1.57% | 3,520 + 2.91% | 3,860 + 12.87% | 3,942 + 15.25% | 4,349 + 27.17% | 4,671 + 36.59% | 3,514 + 2.73% | 3,367 - 1.56% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-12-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼º »þÀÌ´ÏÁö °ü·ÃÁÖ. »ï¼ºÀüÀÚ°¡ ¹Ì±¹ ¸Å´ºÆÑó¸µ ¸®¼Ò½Ã½º ÀÎÅͳ»¼Å³Î°úÀÇ ITC ¼Ò¼ÛÀü¿¡¼ »ç½Ç»ó ½Â¼ÒÇß´Ù´Â ¼Ò½Ä (+9.99) | ADMIN |
2023-09-20 | [ »óÇÑ°¡ Ư¡ÁÖ ] µðÁöÅÐ Á¦Á¶Çõ½Å ±â¾÷ ºÎ°¢¿¡ »óÇÑ°¡ | ADMIN |
2023-08-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÅõÀÚÀÚ ¸¶À̺£³×ÇÍ, ¸ÞŸ Â÷¼¼´ë °¡»ó, È¥ÇÕÇö½Ç ±â±â Äù½ºÆ®3 ÄÜÅÙÃ÷ ÆÄÆ®³Ê»ç ÃÖÁ¾ ¼±Á¤ ±â»ç (+9.95) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 3,410 | 0.29% | 3,400 | 3,395 | 3,420 | 16,441 | 1 |
2024-04-24 | 3,420 | 0.15% | 3,430 | 3,400 | 3,460 | 17,103 | 1 |
2024-04-23 | 3,425 | 0.00% | 3,420 | 3,370 | 3,445 | 25,854 | 1 |
2024-04-22 | 3,425 | 0.87% | 3,455 | 3,385 | 3,475 | 25,947 | 1 |
2024-04-19 | 3,455 | 0.14% | 3,465 | 3,380 | 3,470 | 25,449 | 1 |
2024-04-18 | 3,450 | 0.00% | 3,425 | 3,425 | 3,465 | 24,903 | 1 |
2024-04-17 | 3,450 | 2.83% | 3,340 | 3,340 | 3,450 | 47,917 | 2 |
2024-04-16 | 3,355 | 2.47% | 3,380 | 3,235 | 3,425 | 71,035 | 2 |
2024-04-15 | 3,440 | 0.43% | 3,405 | 3,380 | 3,450 | 32,786 | 1 |
2024-04-12 | 3,455 | 0.44% | 3,440 | 3,410 | 3,480 | 40,818 | 1 |