• 177900
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¾²¸®¿¡ÀÌ·ÎÁ÷½º
05¿ù 09ÀÏ 7,470 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,559 (õÁÖ) ½Ã°¡ÃÑ¾× 714 (¾ï¿ø)
52ÁÖÃÖ°í 14,910 + 99.6% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 5,740 - 23.2% °Å·¡·® 146,318 137.0%
±âÁذ¡ 7,620   ±ÝÀϽð¡ 7,640 0.3%
±ÝÀÏ»óÇÑ 9,900   ±ÝÀÏ°í°¡ 7,680 0.8%
±ÝÀÏÇÏÇÑ 5,340   ±ÝÀÏÀú°¡ 7,310 4.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
6.24%
7.61%
4.86%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,470
2.0%
7,500
+ 0.40%
8,072
+ 8.06%
8,454
+ 13.17%
-
-
-
-
-
8,941
+ 19.69%
7,294
- 2.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¿£ºñµð¾Æ Â÷¼¼´ë ÀúÀü·Â ¸Þ¸ð¸® SOCAMM °ø°³... ±¹³»À¯ÀÏ LPDDR5¼Ö·ç¼Ç ºÎ°¢ °­¼¼ (+11.20)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
NFC Àû¿ëó È®´ë·Î ¼ºÀå ±â´ë (+4.75)
ADMIN
2025-03-12[ »óÇѰ¡ Ư¡ÁÖ ]
»ï¼º-¾ÖÇà LPW D·¥ °³¹ß ¼Ò½Ä¼Ó LPDDR5X D·¥ Á¦°ø ºÎ°¢ °­¼¼ (+29.92)
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
SKÇÏÀ̴нº Àü·Â ÃÖ°íÈ¿À² LPDDR5M °³¹ß ¼Ò½Ä¼Ó ±¹³» À¯ÀÏ LPDDR ¼Ö·ç¼Ç º¸À¯ ºÎ°¢ °­¼¼ (+5.65)
ADMIN
2025-02-18[ Ư¡ÁÖ ]
¾Øºñµð¾Æ AI ½´ÆÛÄÄ LPDDR5X »ç¿ë ¼Ò½Ä¼Ó »ï¼ºÀüÀÚ¿Í SKÇÏÀ̴нº°¡ ÃâÀÚÇÑ ÆÝµå°¡ 7.14% º¸À¯Áß Áö¼Ó ºÎ°¢ (+13.52)
ADMIN
2025-02-17[ »óÇѰ¡ Ư¡ÁÖ ]
¿£ºñµð¾Æ AI ½´ÆÛÄÄ LPDDR5X »ç¿ë ¼Ò½Ä¿¡ »ï¼ºÀüÀÚ¿Í SKÇÏÀ̴нº°¡ ÃâÀÚÇÑ ÆÝµå°¡ 7.14%¸¦ º¸À¯Áß ºÎ°¢ °­¼¼
ADMIN
2024-12-24½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
7,620
0.65%
7,750
7,570
7,820
106,801
8
2025-05-07
7,670
3.23%
7,430
7,370
7,680
126,336
9
2025-05-02
7,430
1.64%
7,310
7,230
7,550
120,480
9
2025-04-30
7,310
4.94%
7,670
7,280
8,080
314,593
24
2025-04-29
7,690
0.92%
7,700
7,550
7,770
152,532
12
2025-04-28
7,620
5.11%
8,300
7,610
8,400
494,959
40
2025-04-25
8,030
3.49%
8,500
7,970
8,570
600,861
49
2025-04-24
8,320
0.95%
8,640
8,290
8,820
955,189
81
2025-04-23
8,400
2.56%
8,390
8,210
8,470
261,958
22
2025-04-22
8,190
1.68%
8,130
8,130
8,510
275,238
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.