• 198940
  • ÄÚ½º´Ú
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
ÇÑÁÖ¶óÀÌÆ®¸ÞÅ»
07¿ù 11ÀÏ 733 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,923 (õÁÖ) ½Ã°¡ÃÑ¾× 285 (¾ï¿ø)
52ÁÖÃÖ°í 1,885 + 157.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 660 - 10.0% °Å·¡·® 59,102 134.0%
±âÁذ¡ 732   ±ÝÀϽð¡ 732 0.0%
±ÝÀÏ»óÇÑ 951   ±ÝÀÏ°í°¡ 735 0.4%
±ÝÀÏÇÏÇÑ 513   ±ÝÀÏÀú°¡ 723 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
9.32%
11.61%
7.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
733
0.1%
734
+ 0.16%
752
+ 2.55%
776
+ 5.89%
757
+ 3.22%
862
+ 17.65%
1,632
+ 122.70%
-
-
791
+ 7.98%
714
- 2.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
732
1.08%
741
727
743
43,989
0
2025-07-09
740
0.68%
735
727
741
37,015
0
2025-07-08
735
0.55%
730
723
742
39,662
0
2025-07-07
731
0.41%
720
720
734
40,495
0
2025-07-04
734
0.68%
739
730
747
39,014
0
2025-07-03
739
0.00%
739
738
745
116,429
1
2025-07-02
739
1.34%
749
728
749
114,094
1
2025-07-01
749
0.27%
751
748
761
82,579
1
2025-06-30
751
0.13%
773
739
773
41,176
0
2025-06-27
750
2.04%
740
740
759
29,969
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.