• 198940
  • ÄÚ½º´Ú
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
ÇÑÁÖ¶óÀÌÆ®¸ÞÅ»
05¿ù 09ÀÏ 814 3.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 38,923 (õÁÖ) ½Ã°¡ÃÑ¾× 317 (¾ï¿ø)
52ÁÖÃÖ°í 2,138 + 162.7% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 660 - 18.9% °Å·¡·® 416,841 1,729.0%
±âÁذ¡ 790   ±ÝÀϽð¡ 790 0.0%
±ÝÀÏ»óÇÑ 1,027   ±ÝÀÏ°í°¡ 844 6.8%
±ÝÀÏÇÏÇÑ 553   ±ÝÀÏÀú°¡ 784 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
26.85%
29.99%
23.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
814
3.0%
790
- 2.92%
762
- 6.37%
732
- 10.04%
766
- 5.88%
1,028
+ 26.27%
1,916
+ 135.38%
-
-
820
+ 0.70%
705
- 13.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-06-28±Ç¸®¶ô(-16.70%)SYSTEM
2024-05-10±Ç¸®¶ô(-14.73%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-09
814
3.04%
790
784
844
416,841
3
2025-05-08
790
0.25%
788
783
795
24,111
0
2025-05-07
788
0.38%
765
765
790
40,292
0
2025-05-02
785
1.42%
774
772
785
15,198
0
2025-04-30
774
3.37%
801
770
804
48,899
0
2025-04-29
801
1.26%
791
790
803
29,032
0
2025-04-28
791
0.38%
785
785
802
83,480
1
2025-04-25
788
2.47%
769
769
794
105,929
1
2025-04-24
769
1.41%
780
769
789
74,540
1
2025-04-23
780
2.77%
759
757
795
108,596
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.