| 총주식수 | 9,736 | (천주) | 시가총액 | 460 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,620 | + 19.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,555 | - 24.7% | 거래량 | 13,911 | 96.0% |
| 기준가 | 4,550 | 금일시가 | 4,640 | 2.0% | |
| 금일상한 | 5,910 | 금일고가 | 4,760 | 4.6% | |
| 금일하한 | 3,185 | 금일저가 | 4,555 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,720 3.7% | 4,595 - 2.65% | 4,596 - 2.64% | 4,583 - 2.89% | 4,515 - 4.34% | 4,559 - 3.42% | 4,934 + 4.54% | 5,402 + 14.46% | 6,474 + 37.17% | 4,792 + 1.52% | 4,433 - 6.08% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-12-27 | (-8.62%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-03 | 4,550 | 0.44% | 4,740 | 4,500 | 4,740 | 14,545 | 1 |
2025-12-02 | 4,570 | 0.22% | 4,610 | 4,515 | 4,610 | 2,418 | 0 |
2025-12-01 | 4,580 | 0.55% | 4,610 | 4,540 | 4,610 | 4,335 | 0 |
2025-11-28 | 4,555 | 1.11% | 4,505 | 4,460 | 4,570 | 8,821 | 0 |
2025-11-27 | 4,505 | 0.33% | 4,475 | 4,470 | 4,580 | 7,178 | 0 |
2025-11-26 | 4,520 | 4.87% | 4,350 | 4,310 | 4,530 | 7,684 | 0 |
2025-11-25 | 4,310 | 2.49% | 4,695 | 4,310 | 4,695 | 9,865 | 0 |
2025-11-24 | 4,420 | 2.86% | 4,520 | 4,420 | 4,685 | 18,323 | 1 |
2025-11-21 | 4,550 | 1.19% | 4,685 | 4,440 | 4,685 | 10,996 | 0 |
2025-11-20 | 4,605 | 0.88% | 4,565 | 4,535 | 4,670 | 8,183 | 0 |
기본 조건검색