| 총주식수 | 9,736 | (천주) | 시가총액 | 574 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,000 | + 1.7% | 거래대금 | 5 | (억원) |
| 52주최저 | 3,843 | - 34.9% | 거래량 | 93,332 | 118.0% |
| 기준가 | 5,460 | 금일시가 | 5,460 | 0.0% | |
| 금일상한 | 7,090 | 금일고가 | 5,920 | 8.4% | |
| 금일하한 | 3,830 | 금일저가 | 5,460 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,900 8.1% | 5,512 - 6.58% | 5,084 - 13.83% | 4,823 - 18.26% | 4,487 - 23.95% | 4,322 - 26.74% | 4,465 - 24.33% | 4,816 - 18.37% | 5,613 - 4.87% | 5,595 - 5.16% | 4,512 - 23.52% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-12-29 | (-8.72%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-11 | 5,460 | 0.91% | 5,540 | 5,320 | 5,580 | 79,377 | 4 |
2026-02-10 | 5,510 | 1.85% | 5,410 | 5,350 | 5,530 | 20,988 | 1 |
2026-02-09 | 5,410 | 2.46% | 5,280 | 5,150 | 5,450 | 28,270 | 2 |
2026-02-06 | 5,280 | 0.19% | 5,270 | 5,110 | 5,290 | 14,256 | 1 |
2026-02-05 | 5,270 | 0.19% | 5,210 | 5,030 | 5,290 | 27,908 | 1 |
2026-02-04 | 5,260 | 7.68% | 4,895 | 4,895 | 5,300 | 44,049 | 2 |
2026-02-03 | 4,885 | 1.66% | 4,845 | 4,820 | 4,915 | 8,344 | 0 |
2026-02-02 | 4,805 | 1.44% | 4,875 | 4,805 | 4,925 | 16,604 | 1 |
2026-01-30 | 4,875 | 1.52% | 4,930 | 4,790 | 4,930 | 19,375 | 1 |
2026-01-29 | 4,950 | 1.79% | 5,000 | 4,900 | 5,010 | 14,653 | 1 |
기본 조건검색