| 총주식수 | 9,736 | (천주) | 시가총액 | 477 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,748 | + 17.3% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,555 | - 27.4% | 거래량 | 5,384 | 171.0% |
| 기준가 | 4,925 | 금일시가 | 4,925 | 0.0% | |
| 금일상한 | 6,400 | 금일고가 | 4,930 | 0.1% | |
| 금일하한 | 3,450 | 금일저가 | 4,865 | 1.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,900 0.5% | 4,901 + 0.02% | 4,716 - 3.75% | 4,579 - 6.56% | 4,500 - 8.17% | 4,750 - 3.07% | 5,350 + 9.18% | 6,121 + 24.92% | 8,185 + 67.05% | 5,090 + 3.87% | 4,300 - 12.24% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-12-27 | (-8.62%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 4,925 | 0.20% | 4,950 | 4,900 | 4,950 | 3,142 | 0 |
2025-05-07 | 4,915 | 0.41% | 4,875 | 4,870 | 4,950 | 3,114 | 0 |
2025-05-02 | 4,935 | 2.17% | 4,830 | 4,830 | 4,950 | 9,582 | 0 |
2025-04-30 | 4,830 | 2.03% | 4,810 | 4,800 | 4,885 | 8,189 | 0 |
2025-04-29 | 4,930 | 0.20% | 4,895 | 4,775 | 4,950 | 14,139 | 1 |
2025-04-28 | 4,940 | 0.20% | 4,930 | 4,865 | 4,940 | 7,348 | 0 |
2025-04-25 | 4,930 | 2.28% | 4,800 | 4,770 | 4,935 | 19,114 | 1 |
2025-04-24 | 4,820 | 0.10% | 4,825 | 4,760 | 4,840 | 14,195 | 1 |
2025-04-23 | 4,825 | 0.94% | 4,740 | 4,715 | 4,840 | 28,511 | 1 |
2025-04-22 | 4,780 | 3.24% | 4,650 | 4,600 | 4,795 | 26,390 | 1 |
기본 조건검색