• 206400
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
º£³ëƼ¾Ø¾Ë
07¿ù 09ÀÏ 1,930 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,510 (õÁÖ) ½Ã°¡ÃÑ¾× 724 (¾ï¿ø)
52ÁÖÃÖ°í 4,270 + 121.2% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,400 - 27.5% °Å·¡·® 229,498 73.0%
±âÁذ¡ 1,930   ±ÝÀϽð¡ 1,920 0.5%
±ÝÀÏ»óÇÑ 2,505   ±ÝÀÏ°í°¡ 1,955 1.3%
±ÝÀÏÇÏÇÑ 1,351   ±ÝÀÏÀú°¡ 1,890 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ÔÀÓ
20.29%
29.99%
10.58%
2
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
10.02%
10.58%
9.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,930
0.0%
1,887
- 2.24%
1,724
- 10.68%
1,802
- 6.65%
1,827
- 5.33%
2,627
+ 36.12%
3,334
+ 72.73%
3,343
+ 73.23%
3,700
+ 91.70%
1,930
+ 0.01%
1,509
- 21.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
1,930
2.77%
1,908
1,878
1,970
316,257
6
2025-07-07
1,878
1.73%
1,911
1,862
1,923
214,235
4
2025-07-04
1,911
7.06%
1,755
1,753
1,929
355,780
7
2025-07-03
1,785
9.38%
1,635
1,619
1,793
273,467
5
2025-07-02
1,632
1.81%
1,669
1,631
1,686
192,891
3
2025-07-01
1,662
1.16%
1,645
1,602
1,677
172,774
3
2025-06-30
1,643
0.30%
1,648
1,590
1,671
151,670
2
2025-06-27
1,648
1.10%
1,611
1,590
1,695
171,043
3
2025-06-26
1,630
0.00%
1,615
1,580
1,632
98,400
2
2025-06-25
1,630
0.18%
1,627
1,599
1,639
110,997
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.