• 206400
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
º£³ëƼ¾Ø¾Ë
05¿ù 09ÀÏ 1,703 2.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 37,510 (õÁÖ) ½Ã°¡ÃÑ¾× 639 (¾ï¿ø)
52ÁÖÃÖ°í 4,300 + 152.5% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,400 - 17.8% °Å·¡·® 185,699 138.0%
±âÁذ¡ 1,742   ±ÝÀϽð¡ 1,736 0.3%
±ÝÀÏ»óÇÑ 2,260   ±ÝÀÏ°í°¡ 1,750 0.5%
±ÝÀÏÇÏÇÑ 1,220   ±ÝÀÏÀú°¡ 1,697 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ÔÀÓ
11.38%
15.68%
7.09%
2
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
11.38%
15.68%
7.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,703
2.2%
1,729
+ 1.54%
1,712
+ 0.55%
1,772
+ 4.05%
2,371
+ 39.23%
2,903
+ 70.47%
3,521
+ 106.74%
3,442
+ 102.14%
3,899
+ 128.95%
1,774
+ 4.16%
1,663
- 2.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,742
0.23%
1,731
1,691
1,776
134,181
2
2025-05-07
1,746
4.99%
1,663
1,663
1,764
150,572
3
2025-05-02
1,663
7.20%
1,792
1,661
1,874
391,119
7
2025-04-30
1,792
1.36%
1,768
1,703
1,794
250,904
4
2025-04-29
1,768
3.94%
1,681
1,663
1,788
435,503
7
2025-04-28
1,701
0.77%
1,707
1,681
1,730
299,751
5
2025-04-25
1,688
0.12%
1,698
1,673
1,713
138,373
2
2025-04-24
1,686
0.36%
1,681
1,647
1,698
152,460
3
2025-04-23
1,680
0.00%
1,683
1,665
1,723
180,382
3
2025-04-22
1,680
0.60%
1,675
1,641
1,725
255,742
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.