• 206400
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
º£³ëƼ¾Ø¾Ë
04¿ù 24ÀÏ 1,686 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 37,510 (õÁÖ) ½Ã°¡ÃÑ¾× 632 (¾ï¿ø)
52ÁÖÃÖ°í 4,350 + 158.0% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,400 - 17.0% °Å·¡·® 152,460 85.0%
±âÁذ¡ 1,680   ±ÝÀϽð¡ 1,681 0.1%
±ÝÀÏ»óÇÑ 2,180   ±ÝÀÏ°í°¡ 1,698 1.1%
±ÝÀÏÇÏÇÑ 1,176   ±ÝÀÏÀú°¡ 1,647 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
7.45%
10.73%
4.16%
2
°ÔÀÓ
3.67%
4.16%
3.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,686
0.4%
1,688
+ 0.14%
1,793
+ 6.35%
1,774
+ 5.21%
2,516
+ 49.25%
2,983
+ 76.93%
3,573
+ 111.93%
3,475
+ 106.09%
3,939
+ 133.62%
2,013
+ 19.38%
1,579
- 6.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,686
0.36%
1,681
1,647
1,698
152,460
3
2025-04-23
1,680
0.00%
1,683
1,665
1,723
180,382
3
2025-04-22
1,680
0.60%
1,675
1,641
1,725
255,742
4
2025-04-21
1,670
3.24%
1,726
1,670
1,736
148,221
3
2025-04-18
1,726
0.70%
1,695
1,655
1,729
166,165
3
2025-04-17
1,714
1.66%
1,688
1,687
1,728
43,097
1
2025-04-16
1,686
1.81%
1,733
1,684
1,764
84,732
1
2025-04-15
1,717
0.12%
1,705
1,677
1,723
126,610
2
2025-04-14
1,719
1.18%
1,715
1,699
1,757
71,453
1
2025-04-11
1,699
3.47%
1,760
1,697
1,760
93,807
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.