• 206400
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
º£³ëƼ¾Ø¾Ë
07¿ù 18ÀÏ 2,180 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,510 (õÁÖ) ½Ã°¡ÃÑ¾× 818 (¾ï¿ø)
52ÁÖÃÖ°í 4,270 + 95.9% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,400 - 35.8% °Å·¡·® 208,199 121.0%
±âÁذ¡ 2,190   ±ÝÀϽð¡ 2,155 1.6%
±ÝÀÏ»óÇÑ 2,845   ±ÝÀÏ°í°¡ 2,230 1.8%
±ÝÀÏÇÏÇÑ 1,535   ±ÝÀÏÀú°¡ 2,155 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
5.54%
7.30%
3.77%
2
°ÔÀÓ
2.57%
2.58%
2.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,180
0.5%
2,199
+ 0.87%
1,900
- 12.86%
1,859
- 14.72%
1,821
- 16.48%
2,600
+ 19.24%
3,310
+ 51.85%
3,331
+ 52.81%
3,670
+ 68.37%
2,406
+ 10.38%
1,383
- 36.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
2,190
0.92%
2,150
2,130
2,215
171,536
4
2025-07-16
2,170
3.33%
2,185
2,100
2,265
422,374
9
2025-07-15
2,100
10.83%
2,550
2,065
2,610
1,686,975
38
2025-07-14
2,355
5.37%
2,180
2,180
2,380
508,321
12
2025-07-11
2,235
0.22%
2,215
2,140
2,350
580,490
13
2025-07-10
2,230
15.54%
1,930
1,912
2,285
1,963,544
42
2025-07-09
1,930
0.00%
1,920
1,890
1,955
229,498
4
2025-07-08
1,930
2.77%
1,908
1,878
1,970
316,257
6
2025-07-07
1,878
1.73%
1,911
1,862
1,923
214,235
4
2025-07-04
1,911
7.06%
1,755
1,753
1,929
355,780
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.