ÃÑÁֽļö | 50,006 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,201 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 31,000 | + 52.0% | °Å·¡´ë±Ý | 27 | (¾ï¿ø) |
52ÁÖÃÖÀú | 15,000 | - 26.5% | °Å·¡·® | 135,063 | 127.0% |
±âÁØ°¡ | 20,500 | ±ÝÀϽð¡ | 20,350 | 0.7% | |
±ÝÀÏ»óÇÑ | 26,650 | ±ÝÀÏ°í°¡ | 20,550 | 0.2% | |
±ÝÀÏÇÏÇÑ | 14,350 | ±ÝÀÏÀú°¡ | 19,970 | 2.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
20,400 0.5% | 20,410 + 0.05% | 20,372 - 0.14% | 19,265 - 5.56% | 21,214 + 3.99% | 24,415 + 19.68% | 24,424 + 19.73% | 23,629 + 15.83% | - | 20,908 + 2.49% | 19,807 - 2.90% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-11-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 3ºÐ±â ½ÇÀû ¹ßÇ¥, ¿µ¾÷ÀÌÀÍ 452¾ï¿ø Àü³âµ¿±â´ëºñ +88.9 (+5.65) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-10-21 | 20,500 | 0.00% | 20,500 | 20,300 | 20,600 | 105,959 | 22 |
2024-10-18 | 20,500 | 0.00% | 20,500 | 20,250 | 20,700 | 108,618 | 22 |
2024-10-17 | 20,500 | 1.74% | 20,350 | 20,050 | 20,550 | 127,861 | 26 |
2024-10-16 | 20,150 | 0.98% | 20,350 | 20,150 | 20,850 | 167,632 | 34 |
2024-10-15 | 20,350 | 3.10% | 20,900 | 20,250 | 21,050 | 354,957 | 73 |
2024-10-14 | 21,000 | 0.96% | 20,800 | 20,400 | 21,150 | 159,642 | 33 |
2024-10-11 | 20,800 | 1.46% | 20,500 | 20,500 | 21,400 | 297,554 | 63 |
2024-10-10 | 20,500 | 1.74% | 20,350 | 20,150 | 20,650 | 175,351 | 36 |
2024-10-08 | 20,150 | 0.75% | 20,050 | 19,630 | 20,350 | 234,288 | 47 |
2024-10-07 | 20,000 | 0.00% | 20,000 | 19,960 | 20,550 | 159,445 | 32 |