• 254490
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
¹Ì·¡¹ÝµµÃ¼
05¿ù 09ÀÏ 13,350 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,438 (õÁÖ) ½Ã°¡ÃÑ¾× 1,927 (¾ï¿ø)
52ÁÖÃÖ°í 20,000 + 49.8% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 9,100 - 31.8% °Å·¡·® 86,185 45.0%
±âÁذ¡ 13,780   ±ÝÀϽð¡ 13,780 0.0%
±ÝÀÏ»óÇÑ 17,910   ±ÝÀÏ°í°¡ 13,780 0.0%
±ÝÀÏÇÏÇÑ 9,650   ±ÝÀÏÀú°¡ 13,210 4.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
26.85%
29.99%
23.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,350
3.1%
13,376
+ 0.19%
12,589
- 5.70%
12,324
- 7.68%
12,178
- 8.78%
13,695
+ 2.59%
18,065
+ 35.32%
-
-
15,298
+ 14.59%
10,040
- 24.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ Ư¡ÁÖ ]
Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 5.63% ±Þµî ¼Ò½Ä.
ÀÌÀç¸í ¼öµµ±Ç ¹ÝµµÃ¼ AI ¹ÙÀÌ¿À ¸Þ°¡Å¬·¯½ºÅÍ·Î À°¼º ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+22.76)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä. Æ®·³ÇÁ ÇàÁ¤ºÎ, ¿£ºñµð¾Æ H20 Ĩ Áß±¹ ¼öÃâ±ÔÁ¦ °èȹ öȸ·Î ¿£ºñµð¾Æ °­¼¼ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.98)
ADMIN
2025-01-20[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ÀÎÅÚ 9% ±Þµî, ¹ÝµµÃ¼Áö¼ö 2.84% »ó½Â¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+17.95)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ë¸¸ TSMC,, 3ºÐ±â ¼øÀÍ Àü³â´ëºñ 54% ±ÞÁõ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+3.23)
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¹ÝµµÃ¼ Å׸¶ »ó½Â (+2.82)
ADMIN
2024-09-12[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹Á¤ºÎ, ¿£ºñµð¾Æ AIĨ »ç¿ìµð ¼öÃâ Çã¿ë °ËÅä¼Ò½Ä°ú ¿¬³» ¾ç»êÀ» ¸ñÇ¥·Î ÇÏ´Â ÃÖ½ÅĨ ºí·¢À£ ±â´ë°¨¼Ó ¿£ºñµð¾Æ ±Þµî ¹ÝµµÃ¼ Å׸¶ °­¼¼ »óÇѰ¡
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ±â´ë°¨¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.15)
ADMIN
2024-08-09[ »óÇѰ¡ Ư¡ÁÖ ]
»óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
13,780
3.77%
14,090
13,610
14,090
191,050
26
2025-05-07
13,280
0.15%
13,430
13,100
13,470
71,329
9
2025-05-02
13,300
0.99%
13,460
13,040
13,600
105,499
14
2025-04-30
13,170
5.79%
14,030
13,040
14,150
170,739
23
2025-04-29
13,980
3.98%
14,580
13,970
14,590
206,883
29
2025-04-28
14,560
8.77%
15,090
14,100
15,780
960,528
144
2025-04-25
15,960
25.27%
13,190
12,770
16,380
2,707,762
413
2025-04-24
12,740
4.00%
13,380
12,700
13,880
279,565
37
2025-04-23
12,250
7.27%
12,400
12,120
13,890
695,849
91
2025-04-22
11,420
1.97%
11,710
11,250
11,710
20,499
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.