• 254490
  • ÄÚ½º´Ú
  • ±âŸ Àü¹® µµ¸Å¾÷
¹Ì·¡¹ÝµµÃ¼
07¿ù 15ÀÏ 19,030 7.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 14,438 (õÁÖ) ½Ã°¡ÃÑ¾× 2,748 (¾ï¿ø)
52ÁÖÃÖ°í 20,000 + 5.1% °Å·¡´ë±Ý 200 (¾ï¿ø)
52ÁÖÃÖÀú 9,100 - 52.2% °Å·¡·® 1,075,675 1,029.0%
±âÁذ¡ 17,740   ±ÝÀϽð¡ 17,540 1.1%
±ÝÀÏ»óÇÑ 23,050   ±ÝÀÏ°í°¡ 19,200 8.2%
±ÝÀÏÇÏÇÑ 12,420   ±ÝÀÏÀú°¡ 17,170 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.36%
10.94%
9.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,030
7.3%
17,774
- 6.60%
16,419
- 13.72%
14,674
- 22.89%
13,479
- 29.17%
13,463
- 29.26%
16,897
- 11.21%
-
-
19,705
+ 3.54%
13,370
- 29.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 4.3% ±Þµî, »ç»ó ÃÖ°í°¡... Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 1% »ó½Â ¼Ò½Ä
¸¶ÀÌÅ©·Ð, ½ÇÀû ¿¹»óÄ¡ »óȸ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.33)
ADMIN
2025-04-25[ Ư¡ÁÖ ]
Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 5.63% ±Þµî ¼Ò½Ä.
ÀÌÀç¸í ¼öµµ±Ç ¹ÝµµÃ¼ AI ¹ÙÀÌ¿À ¸Þ°¡Å¬·¯½ºÅÍ·Î À°¼º ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+22.76)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä. Æ®·³ÇÁ ÇàÁ¤ºÎ, ¿£ºñµð¾Æ H20 Ĩ Áß±¹ ¼öÃâ±ÔÁ¦ °èȹ öȸ·Î ¿£ºñµð¾Æ °­¼¼ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.98)
ADMIN
2025-01-20[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 3% ÀÎÅÚ 9% ±Þµî, ¹ÝµµÃ¼Áö¼ö 2.84% »ó½Â¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+17.95)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ë¸¸ TSMC,, 3ºÐ±â ¼øÀÍ Àü³â´ëºñ 54% ±ÞÁõ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+3.23)
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¹ÝµµÃ¼ Å׸¶ »ó½Â (+2.82)
ADMIN
2024-09-12[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹Á¤ºÎ, ¿£ºñµð¾Æ AIĨ »ç¿ìµð ¼öÃâ Çã¿ë °ËÅä¼Ò½Ä°ú ¿¬³» ¾ç»êÀ» ¸ñÇ¥·Î ÇÏ´Â ÃÖ½ÅĨ ºí·¢À£ ±â´ë°¨¼Ó ¿£ºñµð¾Æ ±Þµî ¹ÝµµÃ¼ Å׸¶ °­¼¼ »óÇѰ¡
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ½ÇÀû ±â´ë°¨¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.15)
ADMIN
2024-08-09[ »óÇѰ¡ Ư¡ÁÖ ]
»óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
19,030
7.27%
17,540
17,170
19,200
1,075,675
200
2025-07-14
17,740
0.56%
17,980
17,490
17,980
104,549
19
2025-07-11
17,840
0.51%
18,210
17,720
18,560
258,965
47
2025-07-10
17,750
7.51%
18,630
17,490
19,920
1,772,986
337
2025-07-09
16,510
2.08%
16,860
16,500
17,000
56,345
9
2025-07-08
16,860
1.87%
16,150
16,150
16,950
114,390
19
2025-07-07
16,550
2.19%
16,980
16,500
16,980
84,403
14
2025-07-04
16,920
4.30%
17,910
16,810
17,940
232,021
40
2025-07-03
17,680
9.68%
17,720
17,300
19,030
1,831,576
335
2025-07-02
16,120
2.48%
16,330
15,580
16,440
164,507
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.