• 258790
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¼ÒÇÁƮķÇÁ
05¿ù 09ÀÏ 1,234 3.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 24,991 (õÁÖ) ½Ã°¡ÃÑ¾× 308 (¾ï¿ø)
52ÁÖÃÖ°í 2,085 + 69.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 835 - 32.3% °Å·¡·® 294,781 75.0%
±âÁذ¡ 1,275   ±ÝÀϽð¡ 1,276 0.1%
±ÝÀÏ»óÇÑ 1,657   ±ÝÀÏ°í°¡ 1,278 0.2%
±ÝÀÏÇÏÇÑ 893   ±ÝÀÏÀú°¡ 1,220 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
13.00%
22.57%
3.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,234
3.2%
1,262
+ 2.29%
1,414
+ 14.60%
1,138
- 7.81%
1,058
- 14.27%
1,074
- 12.93%
1,299
+ 5.29%
1,461
+ 18.42%
1,830
+ 48.29%
1,679
+ 36.07%
1,153
- 6.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+14.52)
ADMIN
2025-04-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-03[ »óÇѰ¡ Ư¡ÁÖ ]
À±´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ »ó½Â
ADMIN
2025-04-02[ »óÇѰ¡ Ư¡ÁÖ ]
ÇåÀç, À±´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼±°í ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+29.98)
ADMIN
2024-09-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,275
4.59%
1,245
1,229
1,278
394,755
5
2025-05-07
1,219
1.85%
1,242
1,207
1,285
616,903
8
2025-05-02
1,242
7.38%
1,200
1,200
1,284
906,392
11
2025-04-30
1,341
0.00%
1,360
1,288
1,417
897,276
12
2025-04-29
1,341
0.60%
1,333
1,293
1,399
246,617
3
2025-04-28
1,333
0.53%
1,326
1,268
1,430
478,305
6
2025-04-25
1,326
0.15%
1,328
1,255
1,353
270,257
4
2025-04-24
1,328
0.99%
1,327
1,255
1,347
343,848
4
2025-04-23
1,315
10.18%
1,448
1,311
1,459
553,602
8
2025-04-22
1,464
4.69%
1,530
1,464
1,530
375,982
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.