• 260930
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¾¾Æ¼ÄÉÀÌ
05¿ù 09ÀÏ 4,580 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,342 (õÁÖ) ½Ã°¡ÃÑ¾× 886 (¾ï¿ø)
52ÁÖÃÖ°í 8,650 + 88.9% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 3,600 - 21.4% °Å·¡·® 141,470 106.0%
±âÁذ¡ 4,530   ±ÝÀϽð¡ 4,505 0.6%
±ÝÀÏ»óÇÑ 5,880   ±ÝÀÏ°í°¡ 4,720 4.2%
±ÝÀÏÇÏÇÑ 3,175   ±ÝÀÏÀú°¡ 4,455 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÃ¶ó½ºÆ½
15.53%
29.96%
1.10%
2
È­Àåǰ
12.49%
13.05%
11.93%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,580
1.1%
4,536
- 0.96%
4,351
- 5.00%
4,389
- 4.18%
4,838
+ 5.64%
5,554
+ 21.26%
5,579
+ 21.82%
5,891
+ 28.62%
6,967
+ 52.11%
4,947
+ 8.02%
3,763
- 17.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ Ư¡ÁÖ ]
¿À¹öÇà À̽´ ÇØ¼Ò... ÁÖÁÖ°¡Ä¡ ÀçÆò°¡ ±â´ë°¨ (+11.39)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
°è¿­»ç ¾¾Æ¼ÄÉÀ̹ÙÀÌ¿À, ºí·çº¸Æ² Ä¿ÇÇ¿¡ »ýºÐÇØ ÇÃ¶ó½ºÆ½ Á¦Ç° °è¾à ü°á ¼Ò½Ä (+14.29)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ OTC Á¦Á¶°øÀå Àμö ¿Ï·á (+1.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,530
1.00%
4,430
4,430
4,650
133,000
6
2025-05-07
4,485
0.88%
4,500
4,330
4,605
192,325
9
2025-05-02
4,525
0.77%
4,480
4,410
4,560
120,533
5
2025-04-30
4,560
4.10%
4,750
4,480
4,760
222,049
10
2025-04-29
4,755
3.74%
4,935
4,715
4,940
233,220
11
2025-04-28
4,940
11.39%
4,450
4,435
5,210
1,654,245
82
2025-04-25
4,435
6.04%
4,655
4,400
4,655
403,041
18
2025-04-24
4,720
14.29%
4,130
4,130
4,760
1,688,889
77
2025-04-23
4,130
4.84%
4,325
4,090
4,325
376,487
16
2025-04-22
4,340
1.52%
4,420
4,220
5,220
4,276,195
204
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.