• 260930
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¾¾Æ¼ÄÉÀÌ
05¿ù 16ÀÏ 4,280 2.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,342 (õÁÖ) ½Ã°¡ÃÑ¾× 828 (¾ï¿ø)
52ÁÖÃÖ°í 8,650 + 102.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 3,600 - 15.9% °Å·¡·® 88,573 135.0%
±âÁذ¡ 4,380   ±ÝÀϽð¡ 4,410 0.7%
±ÝÀÏ»óÇÑ 5,690   ±ÝÀÏ°í°¡ 4,410 0.7%
±ÝÀÏÇÏÇÑ 3,070   ±ÝÀÏÀú°¡ 4,240 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
6.96%
8.83%
5.10%
2
ÇÃ¶ó½ºÆ½
2.96%
4.94%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,280
2.3%
4,415
+ 3.15%
4,465
+ 4.32%
4,361
+ 1.89%
4,796
+ 12.06%
5,523
+ 29.04%
5,563
+ 29.98%
5,857
+ 36.85%
6,939
+ 62.14%
4,812
+ 12.42%
4,140
- 3.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ Ư¡ÁÖ ]
¿À¹öÇà À̽´ ÇØ¼Ò... ÁÖÁÖ°¡Ä¡ ÀçÆò°¡ ±â´ë°¨ (+11.39)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
°è¿­»ç ¾¾Æ¼ÄÉÀ̹ÙÀÌ¿À, ºí·çº¸Æ² Ä¿ÇÇ¿¡ »ýºÐÇØ ÇÃ¶ó½ºÆ½ Á¦Ç° °è¾à ü°á ¼Ò½Ä (+14.29)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ OTC Á¦Á¶°øÀå Àμö ¿Ï·á (+1.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,280
2.28%
4,410
4,240
4,410
88,573
4
2025-05-15
4,380
0.90%
4,420
4,305
4,470
65,831
3
2025-05-14
4,420
2.10%
4,515
4,295
4,615
215,055
9
2025-05-13
4,515
0.78%
4,500
4,425
4,530
95,885
4
2025-05-12
4,480
2.18%
4,675
4,435
4,675
114,303
5
2025-05-09
4,580
1.10%
4,505
4,455
4,720
141,530
7
2025-05-08
4,530
1.00%
4,430
4,430
4,650
133,000
6
2025-05-07
4,485
0.88%
4,500
4,330
4,605
192,325
9
2025-05-02
4,525
0.77%
4,480
4,410
4,560
120,533
5
2025-04-30
4,560
4.10%
4,750
4,480
4,760
222,049
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.