| 총주식수 | 9,860 | (천주) | 시가총액 | 375 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,066 | + 6.9% | 거래대금 | 367 | (억원) |
| 52주최저 | 2,558 | - 32.8% | 거래량 | 8,984,889 | 2,127.0% |
| 기준가 | 3,350 | 금일시가 | 3,435 | 2.5% | |
| 금일상한 | 4,355 | 금일고가 | 4,350 | 29.9% | |
| 금일하한 | 2,345 | 금일저가 | 3,315 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,805 13.6% | 3,455 - 9.21% | 3,526 - 7.34% | 3,284 - 13.71% | 3,059 - 19.61% | 3,200 - 15.91% | 3,585 - 5.77% | 4,209 + 10.62% | - | 3,752 - 1.40% | 3,321 - 12.71% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-04-18 | 권리락(-48.85%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 3,350 | 0.60% | 3,390 | 3,280 | 3,790 | 422,392 | 15 |
2024-04-17 | 3,330 | 1.51% | 3,381 | 3,325 | 3,483 | 113,193 | 4 |
2024-04-16 | 3,381 | 0.76% | 3,401 | 3,381 | 3,483 | 118,690 | 4 |
2024-04-15 | 3,407 | 1.90% | 3,473 | 3,401 | 3,494 | 70,970 | 2 |
2024-04-12 | 3,473 | 0.43% | 3,509 | 3,412 | 3,565 | 101,701 | 4 |
2024-04-11 | 3,488 | 2.02% | 3,575 | 3,437 | 3,575 | 66,683 | 2 |
2024-04-09 | 3,560 | 0.42% | 3,601 | 3,386 | 3,601 | 166,136 | 6 |
2024-04-08 | 3,575 | 0.85% | 3,581 | 3,478 | 3,581 | 86,421 | 3 |
2024-04-05 | 3,545 | 2.07% | 3,473 | 3,325 | 3,570 | 173,342 | 6 |
2024-04-04 | 3,473 | 4.90% | 3,713 | 3,279 | 4,066 | 1,067,616 | 40 |
기본 조건검색