ÃÑÁֽļö | 30,094 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,884 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,240 | + 47.6% | °Å·¡´ë±Ý | 27 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,185 | - 65.1% | °Å·¡·® | 432,147 | 125.0% |
±âÁØ°¡ | 6,310 | ±ÝÀϽð¡ | 6,370 | 1.0% | |
±ÝÀÏ»óÇÑ | 8,200 | ±ÝÀÏ°í°¡ | 6,450 | 2.2% | |
±ÝÀÏÇÏÇÑ | 4,420 | ±ÝÀÏÀú°¡ | 6,160 | 2.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
6,260 0.8% | 6,318 + 0.93% | 6,797 + 8.57% | 6,939 + 10.85% | 5,800 - 7.35% | 4,503 - 28.07% | 3,670 - 41.37% | 3,598 - 42.52% | 3,272 - 47.73% | 7,721 + 23.34% | 5,994 - 4.24% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·Îº¿ °ü·ÃÁÖ (+5.1) | ADMIN |
2024-02-19 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-02-15 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼ºÀÇ ·Îº¿ »ç¾÷ È®´ë ¹× Ãß°¡ M&A ±â´ë°¨¿¡ µû¸¥ Å׸¶ÁÖ ºÎ°¢ (+7.38) | ADMIN |
2024-02-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·Îº¿ Å׸¶ »ó½Â (+9.96) | ADMIN |
2024-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·Îº¿ °ü·ÃÁÖ. »ï¼ºÀÇ ·Îº¿ »ç¾÷ È®´ë¿Í M&A ±â´ë°¨ »ï¼ºÀüÀÚ ¿þ¾î·¯ºí ·Îº¿ÀÎ º¿ÇÍÀÇ °¨¼Ó±â¸¦ °ø±ÞÇÏ°í ÀÖ´Â ÀÌ·£½Ã½º°¡ »ó½Â (+6.44) | ADMIN |
2024-02-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·Îº¿°ü·ÃÁÖ. ·¹Àκ¸¿ìº¸Æ½½º »ï¼ºÀüÀÚ Àμö¼³ÀÌ º¸µµ (+9.85) | ADMIN |
2024-01-15 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-01-10 | [ »óÇÑ°¡ Ư¡ÁÖ ] »óÇÑ°¡ | ADMIN |
2023-10-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼ºÀüÀÚ´Â ¿¬³» ÀÇ·á¿ë º¸Çà º¸Á¶ ·Îº¿ º¿ÇÍ Ãâ½Ã ¸ñÇ¥¼Ò½Ä¼Ó »ï¼º·Îº¿ º¿ÇÍ¿¡ °¨¼Ó±â °ø±Þ Áö¼Ó ºÎ°¢ (+10) | ADMIN |
2023-09-26 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 6,310 | 1.56% | 6,350 | 6,300 | 6,520 | 345,618 | 22 |
2024-04-24 | 6,410 | 2.72% | 6,290 | 6,270 | 6,470 | 409,189 | 26 |
2024-04-23 | 6,240 | 2.04% | 6,430 | 6,200 | 6,540 | 421,400 | 27 |
2024-04-22 | 6,370 | 0.47% | 6,370 | 6,270 | 6,500 | 425,885 | 27 |
2024-04-19 | 6,340 | 5.23% | 6,710 | 6,250 | 6,710 | 601,852 | 39 |
2024-04-18 | 6,690 | 4.21% | 6,420 | 6,420 | 6,720 | 487,450 | 32 |
2024-04-17 | 6,420 | 0.00% | 6,450 | 6,420 | 6,740 | 695,271 | 45 |
2024-04-16 | 6,420 | 3.60% | 6,510 | 6,250 | 6,650 | 722,609 | 46 |
2024-04-15 | 6,660 | 6.20% | 6,900 | 6,660 | 7,050 | 634,029 | 43 |
2024-04-12 | 7,100 | 1.39% | 7,240 | 7,100 | 7,400 | 852,157 | 62 |