• 267320
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
³ªÀÎÅ×Å©
Å׸¶¾øÀ½
05¿ù 09ÀÏ 3,760 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 48,131 (õÁÖ) ½Ã°¡ÃÑ¾× 1,810 (¾ï¿ø)
52ÁÖÃÖ°í 4,385 + 16.6% °Å·¡´ë±Ý 55 (¾ï¿ø)
52ÁÖÃÖÀú 1,635 - 56.5% °Å·¡·® 1,458,132 58.0%
±âÁذ¡ 3,740   ±ÝÀϽð¡ 3,760 0.5%
±ÝÀÏ»óÇÑ 4,860   ±ÝÀÏ°í°¡ 3,800 1.6%
±ÝÀÏÇÏÇÑ 2,620   ±ÝÀÏÀú°¡ 3,690 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,760
0.5%
3,825
+ 1.73%
3,564
- 5.23%
3,336
- 11.28%
2,662
- 29.20%
2,652
- 29.47%
3,034
- 19.32%
3,181
- 15.39%
3,308
- 12.03%
3,984
+ 5.94%
3,143
- 16.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ Ư¡ÁÖ ]
Áß±¹ CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼ (+10.54)
ADMIN
2025-03-20[ Ư¡ÁÖ ]
LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹¿¡¼­ 46½Ã¸®Áî ¿øÅëÇü ¹èÅ͸® °ø±Þ °è¾à ü°á¼Ò½Ä. ¸Æ½Å ´ë·®»ý»ê ±â´ë°¨ (+14.84)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
Æó¹èÅ͸® ÀçȰ¿ë Ȱ¼ºÈ­ÇÑ´Ù... ȯ°æºÎ, ¼øÈ¯ÀÌ¿ë ü°è ±¸Ãà ¼Ò½Ä¼Ó Æó¹èÅ͸® Å׸¶ »ó½Â (+10.13)
ADMIN
2025-02-11[ »óÇѰ¡ Ư¡ÁÖ ]
Â÷¼¼´ë À¯¸®±âÆÇ ¹ÝµµÃ¼ ±â¼úÀ» È®º¸ÇØ »ó¿ëÈ­ÇÑ´Ù´Â ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-02-03[ Ư¡ÁÖ ]
Â÷¼¼´ë ¹ÝµµÃ¼ Çٽɱâ¼ú °³¹ß, Å×½ºÆ® ¿Ï·á ¼Ò½Ä (+17.27)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö, ¼öÁÖ ÀíÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+2.29)
ADMIN
2024-08-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
È­Àç, Æø¹ß À§Ç輺 ³·Àº Àü°íü ¹èÅ͸® °³¹ß ±¹Ã¥°úÁ¦ ¼±Á¤ ¼Ò½Ä ºÎ°¢ °­¼¼ (+2.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,740
4.10%
3,875
3,710
3,875
2,518,988
95
2025-05-07
3,900
1.14%
3,950
3,870
4,095
4,221,660
168
2025-05-02
3,945
4.37%
3,790
3,750
3,990
6,725,976
262
2025-04-30
3,780
2.16%
3,745
3,660
3,895
4,449,289
168
2025-04-29
3,700
2.37%
3,840
3,680
3,960
4,401,560
168
2025-04-28
3,790
3.27%
3,670
3,600
3,920
9,699,337
368
2025-04-25
3,670
10.54%
3,300
3,290
3,760
13,298,719
477
2025-04-24
3,320
0.91%
3,250
3,210
3,395
1,095,441
36
2025-04-23
3,290
0.30%
3,340
3,270
3,375
1,003,788
33
2025-04-22
3,300
2.94%
3,300
3,260
3,420
1,098,494
36
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.