ÃÑÁֽļö | 48,131 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,699 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,385 | + 24.2% | °Å·¡´ë±Ý | 53 | (¾ï¿ø) |
52ÁÖÃÖÀú | 1,635 | - 53.7% | °Å·¡·® | 1,466,913 | 75.0% |
±âÁذ¡ | 3,655 | ±ÝÀϽð¡ | 3,700 | 1.2% | |
±ÝÀÏ»óÇÑ | 4,750 | ±ÝÀÏ°í°¡ | 3,720 | 1.8% | |
±ÝÀÏÇÏÇÑ | 2,560 | ±ÝÀÏÀú°¡ | 3,515 | 3.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,530 3.4% | 3,717 + 5.30% | 3,593 + 1.79% | 3,356 - 4.94% | 2,685 - 23.93% | 2,658 - 24.71% | 3,035 - 14.03% | 3,181 - 9.89% | 3,306 - 6.35% | 3,978 + 12.69% | 3,210 - 9.08% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-25 | [ Ư¡ÁÖ ] Áß±¹ CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °¼¼ (+10.54) | ADMIN |
2025-03-20 | [ Ư¡ÁÖ ] LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹¿¡¼ 46½Ã¸®Áî ¿øÅëÇü ¹èÅ͸® °ø±Þ °è¾à ü°á¼Ò½Ä. ¸Æ½Å ´ë·®»ý»ê ±â´ë°¨ (+14.84) | ADMIN |
2025-03-07 | [ Ư¡ÁÖ ] Æó¹èÅ͸® ÀçȰ¿ë Ȱ¼ºÈÇÑ´Ù... ȯ°æºÎ, ¼øÈ¯ÀÌ¿ë ü°è ±¸Ãà ¼Ò½Ä¼Ó Æó¹èÅ͸® Å׸¶ »ó½Â (+10.13) | ADMIN |
2025-02-11 | [ »óÇѰ¡ Ư¡ÁÖ ] Â÷¼¼´ë À¯¸®±âÆÇ ¹ÝµµÃ¼ ±â¼úÀ» È®º¸ÇØ »ó¿ëÈÇÑ´Ù´Â ¼Ò½Ä¿¡ °¼¼ | ADMIN |
2025-02-03 | [ Ư¡ÁÖ ] Â÷¼¼´ë ¹ÝµµÃ¼ Çٽɱâ¼ú °³¹ß, Å×½ºÆ® ¿Ï·á ¼Ò½Ä (+17.27) | ADMIN |
2024-10-15 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 13Á¶ LG¿£¼Ö, ¼öÁÖ ÀíÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+2.29) | ADMIN |
2024-08-22 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÈÀç, Æø¹ß À§Ç輺 ³·Àº Àü°íü ¹èÅ͸® °³¹ß ±¹Ã¥°úÁ¦ ¼±Á¤ ¼Ò½Ä ºÎ°¢ °¼¼ (+2.76) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-13 | 3,530 | 3.42% | 3,700 | 3,515 | 3,720 | 1,466,913 | 53 |
2025-05-12 | 3,655 | 2.79% | 3,745 | 3,530 | 3,745 | 1,945,631 | 71 |
2025-05-09 | 3,760 | 0.53% | 3,760 | 3,690 | 3,800 | 1,458,132 | 55 |
2025-05-08 | 3,740 | 4.10% | 3,875 | 3,710 | 3,875 | 2,518,988 | 95 |
2025-05-07 | 3,900 | 1.14% | 3,950 | 3,870 | 4,095 | 4,221,660 | 168 |
2025-05-02 | 3,945 | 4.37% | 3,790 | 3,750 | 3,990 | 6,725,976 | 262 |
2025-04-30 | 3,780 | 2.16% | 3,745 | 3,660 | 3,895 | 4,449,289 | 168 |
2025-04-29 | 3,700 | 2.37% | 3,840 | 3,680 | 3,960 | 4,401,560 | 168 |
2025-04-28 | 3,790 | 3.27% | 3,670 | 3,600 | 3,920 | 9,699,337 | 368 |
2025-04-25 | 3,670 | 10.54% | 3,300 | 3,290 | 3,760 | 13,298,719 | 477 |