• 304360
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
¿¡½º¹ÙÀÌ¿À¸Þµñ½º
05¿ù 09ÀÏ 20,800 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,860 (õÁÖ) ½Ã°¡ÃÑ¾× 2,467 (¾ï¿ø)
52ÁÖÃÖ°í 51,600 + 148.1% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 16,130 - 22.5% °Å·¡·® 60,834 127.0%
±âÁذ¡ 21,250   ±ÝÀϽð¡ 20,950 1.4%
±ÝÀÏ»óÇÑ 27,600   ±ÝÀÏ°í°¡ 21,350 0.5%
±ÝÀÏÇÏÇÑ 14,900   ±ÝÀÏÀú°¡ 20,600 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
26.85%
29.99%
23.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
20,800
2.1%
21,100
+ 1.44%
21,491
+ 3.32%
23,346
+ 12.24%
22,013
+ 5.83%
28,398
+ 36.53%
20,262
- 2.59%
-
-
23,159
+ 11.34%
19,961
- 4.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
³»´Þ ÆÄŲ½¼º´ ÃßÀû µ¥ÀÌÅÍ ¹ßÇ¥ (+13.62)
ADMIN
2024-11-19[ »óÇѰ¡ Ư¡ÁÖ ]
±Û·Î¹ú ±â¼ú¼öÃâ °¡´É¼º ºÎ°¢ °­¼¼
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿î¿µÀÚ±Ý È®º¸ ¸ñÀûÀ¸·Î 10¾ï¿ø ±Ô¸ð »ç¸ð Àüȯ»çä±Ç ¹ßÇà °áÁ¤ (+2.08)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÁõÇÏÁöÇãÇ÷ ¼¼Æ÷Ä¡·áÁ¦ 1/2a»ó ¾ÈÀü¼º°ú À¯È¿¼º È®ÀÎ (+3.18)
ADMIN
2024-09-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+10.00)
ADMIN
2024-05-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-05-23[ »óÇѰ¡ Ư¡ÁÖ ]
ÆÄŲ½¼º´ Ä¡·áÁ¦ ÀÓ»ó µ¥ÀÌÅÍ °ø°³°¡ ÀÓ¹ÚÇß´Ù´Â ¼Ò½Ä
ADMIN
2024-05-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
21,250
2.41%
20,750
20,450
21,350
47,986
10
2025-05-07
20,750
2.81%
21,450
20,400
21,650
76,625
16
2025-05-02
21,350
0.00%
21,350
20,700
21,800
55,225
12
2025-04-30
21,350
4.26%
22,300
21,250
22,300
60,475
13
2025-04-29
22,300
0.89%
22,200
21,750
22,600
89,343
20
2025-04-28
22,500
1.12%
23,200
22,100
24,000
176,995
41
2025-04-25
22,250
2.53%
21,700
21,200
22,950
132,166
30
2025-04-24
21,700
3.33%
21,000
20,750
22,600
177,920
39
2025-04-23
21,000
0.00%
21,400
20,500
21,450
93,066
20
2025-04-22
21,000
5.74%
19,800
19,110
22,150
306,980
64
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.