| 총주식수 | 7,392 | (천주) | 시가총액 | 409 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,207 | + 48.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,954 | - 10.4% | 거래량 | 10,024 | 101.0% |
| 기준가 | 5,530 | 금일시가 | 5,530 | 0.0% | |
| 금일상한 | 7,180 | 금일고가 | 5,530 | 0.0% | |
| 금일하한 | 3,880 | 금일저가 | 5,370 | 2.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,530 0.0% | 5,530 0% | 5,482 - 0.88% | 5,640 + 1.98% | 5,587 + 1.04% | 6,150 + 11.22% | 7,402 + 33.85% | 7,953 + 43.82% | 8,417 + 52.21% | 5,606 + 1.38% | 5,322 - 3.75% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-05-26 | 액면병합(400.43%) | SYSTEM |
| 2025-05-26 | 액면변경(100→500) | SYSTEM |
| 2025-05-07 | [ 주요공시 ] 매매거래정지 (주식의 병합, 분할 등 전자등록 변경, 말소) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-15 | 5,530 | 0.00% | 5,530 | 5,370 | 5,530 | 10,024 | 1 |
2025-07-14 | 5,530 | 0.00% | 5,590 | 5,500 | 5,590 | 9,944 | 1 |
2025-07-11 | 5,530 | 0.00% | 5,530 | 5,470 | 5,590 | 13,004 | 1 |
2025-07-10 | 5,530 | 0.00% | 5,530 | 5,430 | 5,530 | 10,500 | 1 |
2025-07-09 | 5,530 | 1.47% | 5,460 | 5,370 | 5,530 | 10,740 | 1 |
2025-07-08 | 5,450 | 3.20% | 5,580 | 5,380 | 5,630 | 62,103 | 3 |
2025-07-07 | 5,630 | 2.18% | 5,510 | 5,480 | 5,630 | 12,800 | 1 |
2025-07-04 | 5,510 | 0.55% | 5,480 | 5,400 | 5,550 | 14,521 | 1 |
2025-07-03 | 5,480 | 2.62% | 5,340 | 5,340 | 5,540 | 24,808 | 1 |
2025-07-02 | 5,340 | 0.74% | 5,430 | 5,250 | 5,430 | 27,533 | 1 |
기본 조건검색