• 314930
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
¹ÙÀÌ¿À´ÙÀÎ
07¿ù 11ÀÏ 14,840 0.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 29,764 (õÁÖ) ½Ã°¡ÃÑ¾× 4,417 (¾ï¿ø)
52ÁÖÃÖ°í 24,200 + 63.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 10,870 - 26.8% °Å·¡·® 25,426 38.0%
±âÁذ¡ 14,970   ±ÝÀϽð¡ 15,190 1.5%
±ÝÀÏ»óÇÑ 19,460   ±ÝÀÏ°í°¡ 15,190 1.5%
±ÝÀÏÇÏÇÑ 10,480   ±ÝÀÏÀú°¡ 14,750 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
6.23%
6.80%
5.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,840
0.9%
14,774
- 0.44%
15,540
+ 4.71%
15,386
+ 3.68%
14,530
- 2.09%
15,805
+ 6.50%
13,570
- 8.56%
10,996
- 25.90%
9,860
- 33.56%
16,845
+ 13.51%
14,330
- 3.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ ÀÇ·á±â±â Å׸¶ »ó½Â (+1.65)
ADMIN
2024-10-15[ Ư¡ÁÖ ]
·Î½´ ÀڱðæºÎ¾Ï Áø´ÜŰƮ ±Û·Î¹ú Ãâ½Ã ÀÓ¹Ú Áö¼Ó ºÎ°¢ (+9.63)
ADMIN
2024-10-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
WHO °¡À̵å¶óÀÎ °³Á¤¿¡ ÆÄÆ®³Ê»ç ·Î½´¸¦ ÅëÇÑ ÀڱðæºÎ¾Ï Áø´ÜŰƮ ±Û·Î¹ú Ãâ½Ã ±â´ë°¨ Áö¼Ó (+5.57)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
WHO, ÀڱðæºÎ¾Ï ¿¹¹æ °¡À̵å¶óÀÎ °³Á¤ ¼Ò½Ä¿¡ ¼öÇý ±â´ë°¨ (+6.44)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
14,970
0.00%
14,980
14,640
15,160
66,479
10
2025-07-09
14,970
3.31%
14,530
14,400
15,080
60,539
9
2025-07-08
14,490
0.75%
14,690
14,490
14,780
55,211
8
2025-07-07
14,600
0.27%
14,700
14,330
14,740
77,271
11
2025-07-04
14,640
6.45%
15,900
14,630
15,900
187,040
28
2025-07-03
15,650
0.77%
15,620
15,400
15,800
78,110
12
2025-07-02
15,530
1.46%
15,750
15,270
15,960
125,447
19
2025-07-01
15,760
1.35%
15,670
15,230
15,980
141,599
22
2025-06-30
15,550
3.67%
15,100
15,010
16,560
381,795
60
2025-06-27
15,000
3.16%
15,490
14,850
15,760
213,416
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.