• 314930
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
¹ÙÀÌ¿À´ÙÀÎ
05¿ù 16ÀÏ 15,500 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 29,764 (õÁÖ) ½Ã°¡ÃÑ¾× 4,613 (¾ï¿ø)
52ÁÖÃÖ°í 24,200 + 56.1% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 8,870 - 42.8% °Å·¡·® 102,277 96.0%
±âÁذ¡ 15,890   ±ÝÀϽð¡ 15,870 0.1%
±ÝÀÏ»óÇÑ 20,650   ±ÝÀÏ°í°¡ 15,870 0.1%
±ÝÀÏÇÏÇÑ 11,130   ±ÝÀÏÀú°¡ 15,190 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
7.17%
7.42%
6.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,500
2.5%
15,592
+ 0.59%
14,737
- 4.92%
13,671
- 11.80%
14,879
- 4.01%
15,330
- 1.09%
12,967
- 16.34%
10,455
- 32.55%
9,609
- 38.01%
16,487
+ 6.37%
12,925
- 16.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ ÀÇ·á±â±â Å׸¶ »ó½Â (+1.65)
ADMIN
2024-10-15[ Ư¡ÁÖ ]
·Î½´ ÀڱðæºÎ¾Ï Áø´ÜŰƮ ±Û·Î¹ú Ãâ½Ã ÀÓ¹Ú Áö¼Ó ºÎ°¢ (+9.63)
ADMIN
2024-10-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
WHO °¡À̵å¶óÀÎ °³Á¤¿¡ ÆÄÆ®³Ê»ç ·Î½´¸¦ ÅëÇÑ ÀڱðæºÎ¾Ï Áø´ÜŰƮ ±Û·Î¹ú Ãâ½Ã ±â´ë°¨ Áö¼Ó (+5.57)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
WHO, ÀڱðæºÎ¾Ï ¿¹¹æ °¡À̵å¶óÀÎ °³Á¤ ¼Ò½Ä¿¡ ¼öÇý ±â´ë°¨ (+6.44)
ADMIN
2024-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-06-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-12[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2024-06-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÙÀÌ¿À °ü·ÃÁÖ, ¹Ì±¹ ±Ý¸® ÀÎÇÏ ±â´ë°¨ (+5.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
15,500
2.45%
15,870
15,190
15,870
102,277
16
2025-05-15
15,890
1.86%
15,440
15,440
15,950
106,926
17
2025-05-14
15,600
0.45%
15,780
15,010
16,010
194,448
30
2025-05-13
15,530
0.58%
15,450
15,300
15,670
65,262
10
2025-05-12
15,440
0.39%
15,630
15,270
15,840
96,262
15
2025-05-09
15,500
3.26%
14,960
14,940
15,910
292,957
46
2025-05-08
15,010
0.67%
14,910
14,830
15,200
59,904
9
2025-05-07
14,910
1.36%
14,570
14,420
14,960
48,935
7
2025-05-02
14,710
0.81%
14,990
14,500
15,060
47,872
7
2025-04-30
14,830
3.58%
15,190
14,810
15,380
76,561
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.